RPP | Regent Pacific Properties Inc Stock Profile
- Real Estate
- Regent Pacific Properties Inc. operates as a real estate development and investment company in Canada. It invests in residential and commercial properties. The company's portfolio consists of three-storey commercial office tower and attached single-storey bays with the underground parking facility; and two-bedroom residential condominium units. Regent Pacific Properties Inc. is based in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for RPP – Regent Pacific Properties Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RPP Regent Pacific Properties Inc Real Estate 1.229 0.10 0.02 0.06 0.05 166 166 0.06 0.0004 Historical pricing data for RPP – Regent Pacific Properties Inc
code ex date close RPP V 07/07/2025 0.05 RPP V 04/07/2025 0.05 RPP V 02/07/2025 0.05 RPP V 30/06/2025 0.05 RPP V 27/06/2025 0.05 RPP V 26/06/2025 0.05 RPP V 25/06/2025 0.05 RPP V 24/06/2025 0.05 RPP V 23/06/2025 0.05 RPP V 20/06/2025 0.05 RPP V 19/06/2025 0.05 RPP V 18/06/2025 0.05 RPP V 17/06/2025 0.05 RPP V 16/06/2025 0.05 RPP V 13/06/2025 0.05 RPP V 12/06/2025 0.05 RPP V 11/06/2025 0.05 RPP V 10/06/2025 0.05 RPP V 09/06/2025 0.05 RPP V 06/06/2025 0.05 RPP V 05/06/2025 0.05 RPP V 04/06/2025 0.05 RPP V 03/06/2025 0.05 RPP V 02/06/2025 0.05 RPP V 30/05/2025 0.05 RPP V 29/05/2025 0.05 RPP V 28/05/2025 0.05 RPP V 27/05/2025 0.05 RPP V 26/05/2025 0.05 RPP V 23/05/2025 0.05 RPP V 22/05/2025 0.05 RPP V 21/05/2025 0.05 RPP V 20/05/2025 0.05 RPP V 16/05/2025 0.05 RPP V 15/05/2025 0.05 RPP V 14/05/2025 0.05 RPP V 13/05/2025 0.10 RPP V 12/05/2025 0.10 RPP V 09/05/2025 0.07 RPP V 08/05/2025 0.07 RPP V 07/05/2025 0.07 RPP V 06/05/2025 0.07 RPP V 05/05/2025 0.07 RPP V 02/05/2025 0.07 RPP V 01/05/2025 0.07 RPP V 30/04/2025 0.07 RPP V 29/04/2025 0.07 RPP V 28/04/2025 0.07 RPP V 25/04/2025 0.06 RPP V 24/04/2025 0.06 RPP V 23/04/2025 0.06 RPP V 22/04/2025 0.04 RPP V 21/04/2025 0.04 RPP V 17/04/2025 0.04 RPP V 16/04/2025 0.04 RPP V 15/04/2025 0.04 RPP V 14/04/2025 0.04 RPP V 11/04/2025 0.04 RPP V 10/04/2025 0.04 RPP V 09/04/2025 0.04 RPP V 08/04/2025 0.04 RPP V 07/04/2025 0.04 RPP V 04/04/2025 0.04 RPP V 03/04/2025 0.04 RPP V 02/04/2025 0.04 RPP V 01/04/2025 0.04 RPP V 31/03/2025 0.04 RPP V 28/03/2025 0.04 RPP V 27/03/2025 0.04 RPP V 26/03/2025 0.04 RPP V 25/03/2025 0.04 RPP V 24/03/2025 0.04 RPP V 21/03/2025 0.04 RPP V 20/03/2025 0.04 RPP V 19/03/2025 0.07 RPP V 18/03/2025 0.07 RPP V 17/03/2025 0.07 RPP V 14/03/2025 0.07 RPP V 13/03/2025 0.07 RPP V 12/03/2025 0.07 RPP V 11/03/2025 0.07 RPP V 10/03/2025 0.07 RPP V 07/03/2025 0.07 RPP V 06/03/2025 0.07 RPP V 05/03/2025 0.07 RPP V 04/03/2025 0.07 RPP V 28/02/2025 0.07 RPP V 27/02/2025 0.07 RPP V 26/02/2025 0.07 RPP V 25/02/2025 0.07 RPP V 24/02/2025 0.07 RPP V 21/02/2025 0.07 RPP V 19/02/2025 0.07 RPP V 18/02/2025 0.07 RPP V 14/02/2025 0.05 RPP V 13/02/2025 0.05 RPP V 12/02/2025 0.05 RPP V 11/02/2025 0.05 RPP V 10/02/2025 0.05 RPP V 07/02/2025 0.05 RPP V 05/02/2025 0.05 RPP V 31/01/2025 0.05 RPP V 29/01/2025 0.05 RPP V 28/01/2025 0.05 RPP V 24/01/2025 0.05 RPP V 23/01/2025 0.05 RPP V 22/01/2025 0.05 RPP V 21/01/2025 0.05 RPP V 20/01/2025 0.05 RPP V 17/01/2025 0.05 RPP V 16/01/2025 0.05 RPP V 14/01/2025 0.05 RPP V 13/01/2025 0.05 RPP V 10/01/2025 0.05 RPP V 09/01/2025 0.05 RPP V 08/01/2025 0.05 RPP V 07/01/2025 0.05 RPP V 06/01/2025 0.05 RPP V 03/01/2025 0.04 RPP V 31/12/2024 0.04 RPP V 30/12/2024 0.04 RPP V 27/12/2024 0.04 RPP V 24/12/2024 0.04 RPP V 23/12/2024 0.06 RPP V 20/12/2024 0.06 RPP V 19/12/2024 0.06 RPP V 18/12/2024 0.06 RPP V 17/12/2024 0.06 RPP V 16/12/2024 0.06 RPP V 13/12/2024 0.06 RPP V 12/12/2024 0.06 RPP V 11/12/2024 0.06 RPP V 10/12/2024 0.07 RPP V 06/12/2024 0.07 RPP V 05/12/2024 0.07 RPP V 04/12/2024 0.07 RPP V 02/12/2024 0.07 RPP V 28/11/2024 0.07 RPP V 27/11/2024 0.07 RPP V 26/11/2024 0.07 RPP V 25/11/2024 0.07 RPP V 22/11/2024 0.07 RPP V 21/11/2024 0.07 RPP V 20/11/2024 0.07 RPP V 19/11/2024 0.07 RPP V 18/11/2024 0.07 RPP V 15/11/2024 0.07 RPP V 14/11/2024 0.07 RPP V 13/11/2024 0.07 RPP V 12/11/2024 0.07 RPP V 11/11/2024 0.07 RPP V 08/11/2024 0.07 RPP V 07/11/2024 0.05 RPP V 06/11/2024 0.05 RPP V 05/11/2024 0.05 RPP V 04/11/2024 0.05 RPP V 01/11/2024 0.05 RPP V 31/10/2024 0.03 RPP V 30/10/2024 0.03 RPP V 29/10/2024 0.03 RPP V 28/10/2024 0.03 RPP V 25/10/2024 0.03 RPP V 24/10/2024 0.03 RPP V 23/10/2024 0.03 RPP V 22/10/2024 0.03 RPP V 21/10/2024 0.03 RPP V 18/10/2024 0.03 RPP V 17/10/2024 0.03 RPP V 16/10/2024 0.03 RPP V 15/10/2024 0.02 RPP V 11/10/2024 0.02 RPP V 10/10/2024 0.02 RPP V 09/10/2024 0.02 RPP V 08/10/2024 0.02 RPP V 07/10/2024 0.02 RPP V 04/10/2024 0.02 RPP V 03/10/2024 0.02 RPP V 02/10/2024 0.02 RPP V 01/10/2024 0.02 RPP V 30/09/2024 0.02 RPP V 27/09/2024 0.02 RPP V 26/09/2024 0.02 RPP V 25/09/2024 0.02 RPP V 24/09/2024 0.02 RPP V 23/09/2024 0.02 RPP V 20/09/2024 0.02 RPP V 19/09/2024 0.02 RPP V 18/09/2024 0.02 RPP V 17/09/2024 0.02 RPP V 16/09/2024 0.02 RPP V 13/09/2024 0.02 RPP V 12/09/2024 0.02 RPP V 11/09/2024 0.02 RPP V 10/09/2024 0.02 RPP V 09/09/2024 0.02 RPP V 06/09/2024 0.02 RPP V 05/09/2024 0.02 RPP V 04/09/2024 0.02 RPP V 03/09/2024 0.02 RPP V 30/08/2024 0.02 RPP V 29/08/2024 0.02 RPP V 28/08/2024 0.02 RPP V 27/08/2024 0.02 RPP V 26/08/2024 0.02 RPP V 23/08/2024 0.02 RPP V 22/08/2024 0.02 RPP V 21/08/2024 0.02 RPP V 20/08/2024 0.02 RPP V 19/08/2024 0.02 RPP V 16/08/2024 0.02 RPP V 15/08/2024 0.02 RPP V 14/08/2024 0.02 RPP V 13/08/2024 0.02 RPP V 12/08/2024 0.02 RPP V 09/08/2024 0.02 RPP V 08/08/2024 0.02 RPP V 07/08/2024 0.03 RPP V 06/08/2024 0.03 RPP V 02/08/2024 0.03 RPP V 01/08/2024 0.03 RPP V 31/07/2024 0.03 RPP V 30/07/2024 0.03 RPP V 29/07/2024 0.03 RPP V 26/07/2024 0.03 RPP V 25/07/2024 0.03 RPP V 24/07/2024 0.03 RPP V 23/07/2024 0.03 RPP V 22/07/2024 0.03 RPP V 19/07/2024 0.03 RPP V 18/07/2024 0.03 RPP V 17/07/2024 0.03 RPP V 16/07/2024 0.03 RPP V 15/07/2024 0.03 RPP V 12/07/2024 0.03 RPP V 11/07/2024 0.03 RPP V 10/07/2024 0.03 RPP V 09/07/2024 0.03 RPP V 08/07/2024 0.02 RPP V 05/07/2024 0.02 RPP V 04/07/2024 0.02 RPP V 03/07/2024 0.02 RPP V 02/07/2024 0.02 RPP V 28/06/2024 0.02 RPP V 27/06/2024 0.02 RPP V 26/06/2024 0.02 RPP V 25/06/2024 0.02 RPP V 24/06/2024 0.02 RPP V 21/06/2024 0.02 RPP V 20/06/2024 0.02 RPP V 19/06/2024 0.02 RPP V 18/06/2024 0.02 RPP V 17/06/2024 0.02 RPP V 14/06/2024 0.02 RPP V 13/06/2024 0.02 RPP V 12/06/2024 0.02 RPP V 11/06/2024 0.02 RPP V 10/06/2024 0.02 RPP V 07/06/2024 0.02 RPP V 06/06/2024 0.02 RPP V 05/06/2024 0.02 RPP V 04/06/2024 0.02 RPP V 03/06/2024 0.02 RPP V 31/05/2024 0.02 RPP V 30/05/2024 0.02 RPP V 29/05/2024 0.02 RPP V 28/05/2024 0.02 RPP V 27/05/2024 0.02 RPP V 24/05/2024 0.02 RPP V 23/05/2024 0.02 RPP V 22/05/2024 0.02 RPP V 21/05/2024 0.02 RPP V 17/05/2024 0.02 RPP V 16/05/2024 0.02 RPP V 15/05/2024 0.02 RPP V 14/05/2024 0.02 RPP V 13/05/2024 0.02 RPP V 10/05/2024 0.02 RPP V 09/05/2024 0.02 RPP V 08/05/2024 0.02 RPP V 07/05/2024 0.02 RPP V 06/05/2024 0.02 RPP V 03/05/2024 0.02 RPP V 02/05/2024 0.02 RPP V 01/05/2024 0.02 RPP V 30/04/2024 0.02 RPP V 29/04/2024 0.02 RPP V 26/04/2024 0.02 RPP V 25/04/2024 0.02 RPP V 24/04/2024 0.02 RPP V 23/04/2024 0.02 RPP V 22/04/2024 0.02 RPP V 19/04/2024 0.02 RPP V 18/04/2024 0.02 RPP V 17/04/2024 0.02 RPP V 16/04/2024 0.02 RPP V 15/04/2024 0.02 RPP V 12/04/2024 0.02 RPP V 11/04/2024 0.02 RPP V 10/04/2024 0.02 RPP V 09/04/2024 0.02 RPP V 08/04/2024 0.02 RPP V 05/04/2024 0.02 RPP V 04/04/2024 0.02 RPP V 03/04/2024 0.02 RPP V 02/04/2024 0.02 RPP V 01/04/2024 0.02 RPP V 28/03/2024 0.02 RPP V 27/03/2024 0.02 RPP V 26/03/2024 0.02 RPP V 25/03/2024 0.02 RPP V 22/03/2024 0.02 RPP V 21/03/2024 0.02 RPP V 20/03/2024 0.02 RPP V 19/03/2024 0.02 RPP V 18/03/2024 0.02 RPP V 15/03/2024 0.02 RPP V 14/03/2024 0.02 RPP V 13/03/2024 0.02 RPP V 12/03/2024 0.02 RPP V 11/03/2024 0.02 RPP V 08/03/2024 0.02 RPP V 07/03/2024 0.02 RPP V 06/03/2024 0.02 RPP V 05/03/2024 0.02 RPP V 04/03/2024 0.02 RPP V 01/03/2024 0.02 RPP V 29/02/2024 0.02 RPP V 28/02/2024 0.02 RPP V 27/02/2024 0.02 RPP V 26/02/2024 0.02 RPP V 23/02/2024 0.02 RPP V 22/02/2024 0.02 RPP V 21/02/2024 0.02 RPP V 20/02/2024 0.02 RPP V 16/02/2024 0.02 RPP V 15/02/2024 0.02 RPP V 14/02/2024 0.02 RPP V 13/02/2024 0.02 RPP V 12/02/2024 0.02 RPP V 09/02/2024 0.02 RPP V 08/02/2024 0.02 RPP V 07/02/2024 0.02 RPP V 06/02/2024 0.02 RPP V 05/02/2024 0.02 RPP V 02/02/2024 0.02 RPP V 01/02/2024 0.02 RPP V 31/01/2024 0.02 RPP V 30/01/2024 0.02 RPP V 29/01/2024 0.02 RPP V 26/01/2024 0.02 RPP V 25/01/2024 0.02 RPP V 24/01/2024 0.02 RPP V 23/01/2024 0.02 RPP V 22/01/2024 0.02 RPP V 19/01/2024 0.02 RPP V 18/01/2024 0.02 RPP V 17/01/2024 0.02 RPP V 16/01/2024 0.02 RPP V 15/01/2024 0.02 RPP V 12/01/2024 0.02 RPP V 11/01/2024 0.02 RPP V 10/01/2024 0.02 RPP V 09/01/2024 0.02 RPP V 08/01/2024 0.02 RPP V 05/01/2024 0.02 RPP V 04/01/2024 0.02 RPP V 03/01/2024 0.02 RPP V 02/01/2024 0.02 RPP V 29/12/2023 0.02 RPP V 28/12/2023 0.02 RPP V 27/12/2023 0.02 RPP V 22/12/2023 0.02 RPP V 21/12/2023 0.02 RPP V 20/12/2023 0.02 RPP V 19/12/2023 0.02 RPP V 18/12/2023 0.02 RPP V 15/12/2023 0.02 RPP V 14/12/2023 0.02 RPP V 13/12/2023 0.02 RPP V 12/12/2023 0.02 RPP V 11/12/2023 0.02 RPP V 08/12/2023 0.02 RPP V 07/12/2023 0.02 RPP V 06/12/2023 0.02 RPP V 05/12/2023 0.02 RPP V 04/12/2023 0.02 RPP V 01/12/2023 0.02 RPP V 30/11/2023 0.02 RPP V 29/11/2023 0.02 RPP V 28/11/2023 0.02 RPP V 27/11/2023 0.02 RPP V 24/11/2023 0.02 RPP V 23/11/2023 0.02 RPP V 22/11/2023 0.01 RPP V 21/11/2023 0.01 RPP V 20/11/2023 0.02 RPP V 17/11/2023 0.01 RPP V 16/11/2023 0.01 RPP V 15/11/2023 0.01 RPP V 14/11/2023 0.01 RPP V 13/11/2023 0.02 RPP V 10/11/2023 0.04 RPP V 09/11/2023 0.04
RPP | Regent Pacific Properties Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKT | Parkit Enterprise Inc | Real Estate | 127,353,504 | 1.516 | 0.76 | 0.33 | 0.46 | 0.54 | 45,901 | 29,772 | 0.16 | 0.0028 | /pkt-tsxv |
| NET-UN | Canadian Net Real Estate Investment Trust | Real Estate | 113,286,800 | 0.605 | 5.60 | 4.50 | 5.38 | 5.35 | 3,910 | 9,399 | 0.33 | 0.0021 | /net-un-tsxv |
| NXLV | NexLiving Communities Inc | Real Estate | 62,111,568 | 0.425 | 2.46 | 1.54 | 1.81 | 1.90 | 6,036 | 4,425 | 0.25 | 0.0005 | /nxlv-tsxv |
| UFC | Urbanfund Corp | Real Estate | 44,039,164 | 0.263 | 0.85 | 0.70 | 0.83 | 0.83 | 50 | 372 | 0.02 | 0 | /ufc-tsxv |
| KDSX | Kadestone Capital Corp | Real Estate | 35,196,152 | 0.164 | 1.10 | 0.65 | 0.82 | 0.92 | 42 | 29 | 0.20 | 0.0001 | /kdsx-tsxv |
| IEI | Imperial Equities Inc. | Real Estate | 34,591,540 | 0.058 | 4.48 | 3.46 | 3.59 | 3.76 | 38 | 21 | 0.24 | 0.0001 | /iei-tsxv |
| YAK | Mongolia Growth Group Ltd. | Real Estate | 29,371,574 | 0.49 | 1.57 | 0.95 | 1.10 | 1.24 | 1,000 | 88 | 0.08 | 0.0003 | /yak-tsxv |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | Real Estate | 24,485,840 | 0.4071 | 5.53 | 3.40 | 4.76 | 4.89 | 1 | 1 | 0.03 | 0 | /fca-u-tsxv |
| YEG | Yorkton Equity Group Inc | Real Estate | 23,663,010 | 1.171 | 0.22 | 0.17 | 0.20 | 0.20 | 3,079 | 1,104 | 0.01 | 0 | /yeg-tsxv |
| SRES | Sun Residential Real Estate Investment Trust | Real Estate | 20,333,902 | 0.41 | 0.11 | 0.04 | 0.10 | 0.07 | 5,804 | 24,866 | 0.16 | 0 | /sres-tsxv |