RSM | Resouro Strategic Metals Inc. Stock Profile
- null
- Resouro Strategic Metals Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Brazil. It primarily explores for titanium, rare earth elements, and gold deposits. The company holds interest in the Novo Mundo gold project that covers an area of approximately 167 square kilometers located in the Alta Floresta gold province, central Brazil; and the Santa Angela gold project covering an area of 87 square kilometers located in the State of Mato Grosso, Brazil. It also holds interest in the Tiros titanium oxide and rare earth project that covers an area of approximately 450 square kilometers located in Minas Gerais, Brazil. The company was formerly known as Resouro Gold Inc. and changed its name to Resouro Strategic Metals Inc. in October 2023. Resouro Strategic Metals Inc. is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for RSM – Resouro Strategic Metals Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RSM Resouro Strategic Metals Inc. 1.591 0.48 0.12 0.16 0.21 307 301 0.01 Historical pricing data for RSM – Resouro Strategic Metals Inc.
code ex date close RSM V 16/07/2025 0.17 RSM V 14/07/2025 0.17 RSM V 11/07/2025 0.17 RSM V 09/07/2025 0.18 RSM V 08/07/2025 0.17 RSM V 07/07/2025 0.17 RSM V 04/07/2025 0.19 RSM V 02/07/2025 0.18 RSM V 30/06/2025 0.18 RSM V 27/06/2025 0.16 RSM V 26/06/2025 0.15 RSM V 25/06/2025 0.16 RSM V 24/06/2025 0.17 RSM V 23/06/2025 0.15 RSM V 20/06/2025 0.16 RSM V 19/06/2025 0.16 RSM V 18/06/2025 0.17 RSM V 17/06/2025 0.17 RSM V 16/06/2025 0.18 RSM V 13/06/2025 0.23 RSM V 12/06/2025 0.15 RSM V 11/06/2025 0.15 RSM V 10/06/2025 0.15 RSM V 09/06/2025 0.15 RSM V 06/06/2025 0.16 RSM V 04/06/2025 0.15 RSM V 03/06/2025 0.15 RSM V 02/06/2025 0.15 RSM V 30/05/2025 0.15 RSM V 26/05/2025 0.15 RSM V 23/05/2025 0.15 RSM V 22/05/2025 0.16 RSM V 21/05/2025 0.18 RSM V 20/05/2025 0.19 RSM V 14/05/2025 0.15 RSM V 13/05/2025 0.13 RSM V 12/05/2025 0.15 RSM V 06/05/2025 0.16 RSM V 05/05/2025 0.15 RSM V 02/05/2025 0.16 RSM V 30/04/2025 0.18 RSM V 29/04/2025 0.19 RSM V 28/04/2025 0.15 RSM V 25/04/2025 0.16 RSM V 24/04/2025 0.17 RSM V 23/04/2025 0.17 RSM V 22/04/2025 0.18 RSM V 21/04/2025 0.20 RSM V 17/04/2025 0.19 RSM V 16/04/2025 0.20 RSM V 15/04/2025 0.20 RSM V 14/04/2025 0.20 RSM V 11/04/2025 0.19 RSM V 09/04/2025 0.19 RSM V 08/04/2025 0.20 RSM V 07/04/2025 0.20 RSM V 04/04/2025 0.20 RSM V 03/04/2025 0.20 RSM V 02/04/2025 0.20 RSM V 01/04/2025 0.22 RSM V 31/03/2025 0.19 RSM V 27/03/2025 0.18 RSM V 26/03/2025 0.18 RSM V 25/03/2025 0.18 RSM V 24/03/2025 0.18 RSM V 21/03/2025 0.21 RSM V 20/03/2025 0.21 RSM V 19/03/2025 0.21 RSM V 18/03/2025 0.21 RSM V 17/03/2025 0.22 RSM V 14/03/2025 0.21 RSM V 13/03/2025 0.21 RSM V 12/03/2025 0.22 RSM V 11/03/2025 0.25 RSM V 10/03/2025 0.23 RSM V 07/03/2025 0.21 RSM V 06/03/2025 0.24 RSM V 05/03/2025 0.20 RSM V 28/02/2025 0.21 RSM V 25/02/2025 0.20 RSM V 24/02/2025 0.22 RSM V 19/02/2025 0.22 RSM V 18/02/2025 0.23 RSM V 14/02/2025 0.23 RSM V 13/02/2025 0.21 RSM V 12/02/2025 0.22 RSM V 11/02/2025 0.24 RSM V 10/02/2025 0.22 RSM V 07/02/2025 0.24 RSM V 06/02/2025 0.27 RSM V 04/02/2025 0.23 RSM V 03/02/2025 0.23 RSM V 30/01/2025 0.24 RSM V 29/01/2025 0.20 RSM V 28/01/2025 0.20 RSM V 27/01/2025 0.22 RSM V 24/01/2025 0.20 RSM V 22/01/2025 0.20 RSM V 21/01/2025 0.21 RSM V 20/01/2025 0.20 RSM V 16/01/2025 0.18 RSM V 13/01/2025 0.18 RSM V 09/01/2025 0.18 RSM V 08/01/2025 0.18 RSM V 07/01/2025 0.17 RSM V 06/01/2025 0.20 RSM V 03/01/2025 0.22 RSM V 02/01/2025 0.20 RSM V 31/12/2024 0.21 RSM V 30/12/2024 0.22 RSM V 27/12/2024 0.23 RSM V 24/12/2024 0.20 RSM V 23/12/2024 0.20 RSM V 20/12/2024 0.22 RSM V 19/12/2024 0.21 RSM V 18/12/2024 0.21 RSM V 17/12/2024 0.23 RSM V 16/12/2024 0.24 RSM V 13/12/2024 0.23 RSM V 12/12/2024 0.23 RSM V 10/12/2024 0.25 RSM V 09/12/2024 0.25 RSM V 05/12/2024 0.25 RSM V 03/12/2024 0.23 RSM V 02/12/2024 0.23 RSM V 29/11/2024 0.25 RSM V 28/11/2024 0.26 RSM V 27/11/2024 0.22 RSM V 26/11/2024 0.22 RSM V 22/11/2024 0.21 RSM V 21/11/2024 0.22 RSM V 20/11/2024 0.21 RSM V 19/11/2024 0.24 RSM V 18/11/2024 0.24 RSM V 15/11/2024 0.25 RSM V 14/11/2024 0.24 RSM V 13/11/2024 0.24 RSM V 12/11/2024 0.25 RSM V 11/11/2024 0.26 RSM V 08/11/2024 0.26 RSM V 07/11/2024 0.26 RSM V 06/11/2024 0.25 RSM V 05/11/2024 0.27 RSM V 04/11/2024 0.27 RSM V 01/11/2024 0.27 RSM V 31/10/2024 0.28 RSM V 30/10/2024 0.29 RSM V 29/10/2024 0.29 RSM V 28/10/2024 0.28 RSM V 25/10/2024 0.28 RSM V 24/10/2024 0.29 RSM V 23/10/2024 0.27 RSM V 22/10/2024 0.28 RSM V 21/10/2024 0.29 RSM V 18/10/2024 0.30 RSM V 17/10/2024 0.29 RSM V 16/10/2024 0.29 RSM V 15/10/2024 0.28 RSM V 11/10/2024 0.28 RSM V 10/10/2024 0.29 RSM V 09/10/2024 0.31 RSM V 08/10/2024 0.31 RSM V 07/10/2024 0.31 RSM V 04/10/2024 0.32 RSM V 03/10/2024 0.30 RSM V 02/10/2024 0.31 RSM V 01/10/2024 0.31 RSM V 30/09/2024 0.33 RSM V 27/09/2024 0.26 RSM V 26/09/2024 0.26 RSM V 25/09/2024 0.24 RSM V 24/09/2024 0.24 RSM V 23/09/2024 0.24 RSM V 20/09/2024 0.24 RSM V 19/09/2024 0.25 RSM V 18/09/2024 0.25 RSM V 17/09/2024 0.27 RSM V 16/09/2024 0.27 RSM V 13/09/2024 0.27 RSM V 12/09/2024 0.29 RSM V 11/09/2024 0.32 RSM V 10/09/2024 0.32 RSM V 09/09/2024 0.32 RSM V 06/09/2024 0.32 RSM V 05/09/2024 0.32 RSM V 04/09/2024 0.32 RSM V 03/09/2024 0.35 RSM V 30/08/2024 0.34 RSM V 29/08/2024 0.35 RSM V 28/08/2024 0.35 RSM V 27/08/2024 0.35 RSM V 26/08/2024 0.34 RSM V 23/08/2024 0.33 RSM V 22/08/2024 0.32 RSM V 21/08/2024 0.32 RSM V 20/08/2024 0.34 RSM V 19/08/2024 0.35 RSM V 16/08/2024 0.35 RSM V 15/08/2024 0.35 RSM V 14/08/2024 0.36 RSM V 13/08/2024 0.37 RSM V 12/08/2024 0.34 RSM V 09/08/2024 0.34 RSM V 08/08/2024 0.36 RSM V 07/08/2024 0.36 RSM V 06/08/2024 0.36 RSM V 02/08/2024 0.36 RSM V 01/08/2024 0.37 RSM V 31/07/2024 0.37 RSM V 30/07/2024 0.37 RSM V 29/07/2024 0.39 RSM V 26/07/2024 0.43 RSM V 25/07/2024 0.44 RSM V 24/07/2024 0.44 RSM V 23/07/2024 0.42 RSM V 22/07/2024 0.39 RSM V 19/07/2024 0.45 RSM V 18/07/2024 0.45 RSM V 17/07/2024 0.40 RSM V 16/07/2024 0.40 RSM V 15/07/2024 0.39 RSM V 12/07/2024 0.37 RSM V 11/07/2024 0.37 RSM V 10/07/2024 0.40 RSM V 09/07/2024 0.44 RSM V 08/07/2024 0.54 RSM V 05/07/2024 0.54 RSM V 04/07/2024 0.52 RSM V 03/07/2024 0.50 RSM V 02/07/2024 0.55 RSM V 28/06/2024 0.42 RSM V 27/06/2024 0.42 RSM V 26/06/2024 0.42 RSM V 25/06/2024 0.43 RSM V 24/06/2024 0.42 RSM V 21/06/2024 0.41 RSM V 20/06/2024 0.44 RSM V 19/06/2024 0.46 RSM V 18/06/2024 0.44 RSM V 17/06/2024 0.49 RSM V 14/06/2024 0.56 RSM V 13/06/2024 0.56 RSM V 12/06/2024 0.56 RSM V 11/06/2024 0.65 RSM V 10/06/2024 0.72 RSM V 07/06/2024 0.59 RSM V 06/06/2024 0.55 RSM V 05/06/2024 0.53 RSM V 04/06/2024 0.51 RSM V 03/06/2024 0.55 RSM V 31/05/2024 0.47 RSM V 30/05/2024 0.43 RSM V 29/05/2024 0.44 RSM V 28/05/2024 0.41 RSM V 27/05/2024 0.42 RSM V 24/05/2024 0.44 RSM V 23/05/2024 0.44 RSM V 22/05/2024 0.43 RSM V 21/05/2024 0.43 RSM V 17/05/2024 0.45 RSM V 16/05/2024 0.45 RSM V 15/05/2024 0.48 RSM V 14/05/2024 0.48 RSM V 13/05/2024 0.47 RSM V 10/05/2024 0.45 RSM V 09/05/2024 0.43 RSM V 08/05/2024 0.44 RSM V 07/05/2024 0.47 RSM V 06/05/2024 0.47 RSM V 03/05/2024 0.47 RSM V 02/05/2024 0.50 RSM V 01/05/2024 0.40 RSM V 30/04/2024 0.40 RSM V 29/04/2024 0.46 RSM V 26/04/2024 0.46 RSM V 25/04/2024 0.46 RSM V 24/04/2024 0.51 RSM V 23/04/2024 0.50 RSM V 22/04/2024 0.45 RSM V 19/04/2024 0.46 RSM V 18/04/2024 0.48 RSM V 17/04/2024 0.47 RSM V 16/04/2024 0.43 RSM V 15/04/2024 0.45 RSM V 12/04/2024 0.44 RSM V 11/04/2024 0.44 RSM V 10/04/2024 0.44 RSM V 09/04/2024 0.44 RSM V 08/04/2024 0.44 RSM V 05/04/2024 0.50 RSM V 04/04/2024 0.50 RSM V 03/04/2024 0.50 RSM V 02/04/2024 0.50 RSM V 01/04/2024 0.50 RSM V 28/03/2024 0.50 RSM V 27/03/2024 0.50 RSM V 26/03/2024 0.50 RSM V 25/03/2024 0.49 RSM V 22/03/2024 0.54 RSM V 21/03/2024 0.50 RSM V 20/03/2024 0.50 RSM V 19/03/2024 0.53 RSM V 18/03/2024 0.53 RSM V 15/03/2024 0.52 RSM V 14/03/2024 0.52 RSM V 13/03/2024 0.52 RSM V 12/03/2024 0.48 RSM V 11/03/2024 0.50 RSM V 08/03/2024 0.52 RSM V 07/03/2024 0.52 RSM V 06/03/2024 0.50 RSM V 05/03/2024 0.50 RSM V 04/03/2024 0.47 RSM V 01/03/2024 0.45 RSM V 29/02/2024 0.45 RSM V 28/02/2024 0.45 RSM V 27/02/2024 0.45 RSM V 26/02/2024 0.45 RSM V 23/02/2024 0.47 RSM V 22/02/2024 0.47 RSM V 21/02/2024 0.45 RSM V 20/02/2024 0.45 RSM V 16/02/2024 0.45 RSM V 15/02/2024 0.42 RSM V 14/02/2024 0.41 RSM V 13/02/2024 0.41 RSM V 12/02/2024 0.41 RSM V 09/02/2024 0.41 RSM V 08/02/2024 0.41 RSM V 07/02/2024 0.41 RSM V 06/02/2024 0.41 RSM V 05/02/2024 0.43 RSM V 02/02/2024 0.43 RSM V 01/02/2024 0.44 RSM V 31/01/2024 0.45 RSM V 30/01/2024 0.42 RSM V 29/01/2024 0.42 RSM V 26/01/2024 0.42 RSM V 25/01/2024 0.42 RSM V 24/01/2024 0.46 RSM V 23/01/2024 0.43 RSM V 22/01/2024 0.45 RSM V 19/01/2024 0.50 RSM V 18/01/2024 0.44 RSM V 17/01/2024 0.41 RSM V 16/01/2024 0.36 RSM V 15/01/2024 0.37 RSM V 12/01/2024 0.37 RSM V 11/01/2024 0.35 RSM V 10/01/2024 0.42 RSM V 09/01/2024 0.42 RSM V 08/01/2024 0.42 RSM V 05/01/2024 0.42 RSM V 04/01/2024 0.42 RSM V 03/01/2024 0.48 RSM V 02/01/2024 0.49 RSM V 29/12/2023 0.48 RSM V 28/12/2023 0.48 RSM V 27/12/2023 0.48 RSM V 22/12/2023 0.41 RSM V 21/12/2023 0.41 RSM V 20/12/2023 0.41 RSM V 19/12/2023 0.41 RSM V 18/12/2023 0.41 RSM V 15/12/2023 0.41 RSM V 14/12/2023 0.41 RSM V 13/12/2023 0.41 RSM V 12/12/2023 0.41 RSM V 11/12/2023 0.41 RSM V 08/12/2023 0.41 RSM V 07/12/2023 0.48 RSM V 06/12/2023 0.50 RSM V 05/12/2023 0.49 RSM V 04/12/2023 0.49 RSM V 01/12/2023 0.50 RSM V 30/11/2023 0.50 RSM V 29/11/2023 0.48 RSM V 28/11/2023 0.47 RSM V 27/11/2023 0.46 RSM V 24/11/2023 0.46 RSM V 23/11/2023 0.47 RSM V 22/11/2023 0.46 RSM V 21/11/2023 0.45 RSM V 20/11/2023 0.45 RSM V 17/11/2023 0.42 RSM V 16/11/2023 0.42 RSM V 15/11/2023 0.36 RSM V 14/11/2023 0.40 RSM V 13/11/2023 0.40 RSM V 10/11/2023 0.40 RSM V 09/11/2023 0.39
RSM | Resouro Strategic Metals Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|