RSS | Resaas Services Inc Stock Profile
- Information Technology
- RESAAS Services Inc. engages in the development of web and mobile communications software for the real estate industry. The company offers a suite of tools, which integrate with the platform, including a global referral network, lead generation engine, listing management, client engagement modules, customer relationship management tools, analytics, file sharing, payment system, and advertising engine. Its solutions also comprise RealTimeMLS, a real-time listing solution and communication platform for real estate associations and multiple listing services (MLSs); and BrokerOS, an online communication hub that ensures agents open, read, and respond to the emails and messages sent to them by users. The company serves MLSs, franchises, and real estate brokerage and real estate agents. RESAAS Services Inc. was incorporated in 2009 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for RSS – Resaas Services Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RSS Resaas Services Inc Information Technology 0.112 0.45 0.15 0.36 0.32 1,635 1,600 0.11 0.0002 Historical pricing data for RSS – Resaas Services Inc
code ex date close RSS V 07/07/2025 0.38 RSS V 04/07/2025 0.37 RSS V 02/07/2025 0.39 RSS V 30/06/2025 0.39 RSS V 27/06/2025 0.35 RSS V 26/06/2025 0.38 RSS V 25/06/2025 0.38 RSS V 24/06/2025 0.39 RSS V 23/06/2025 0.39 RSS V 20/06/2025 0.35 RSS V 19/06/2025 0.35 RSS V 18/06/2025 0.33 RSS V 17/06/2025 0.34 RSS V 16/06/2025 0.31 RSS V 13/06/2025 0.32 RSS V 12/06/2025 0.30 RSS V 11/06/2025 0.30 RSS V 10/06/2025 0.30 RSS V 09/06/2025 0.30 RSS V 06/06/2025 0.31 RSS V 05/06/2025 0.33 RSS V 04/06/2025 0.31 RSS V 03/06/2025 0.32 RSS V 02/06/2025 0.32 RSS V 30/05/2025 0.33 RSS V 29/05/2025 0.31 RSS V 28/05/2025 0.31 RSS V 27/05/2025 0.33 RSS V 26/05/2025 0.34 RSS V 23/05/2025 0.34 RSS V 22/05/2025 0.35 RSS V 21/05/2025 0.35 RSS V 20/05/2025 0.35 RSS V 16/05/2025 0.38 RSS V 15/05/2025 0.40 RSS V 14/05/2025 0.37 RSS V 13/05/2025 0.37 RSS V 12/05/2025 0.35 RSS V 09/05/2025 0.30 RSS V 08/05/2025 0.40 RSS V 07/05/2025 0.40 RSS V 06/05/2025 0.41 RSS V 05/05/2025 0.40 RSS V 02/05/2025 0.39 RSS V 01/05/2025 0.41 RSS V 30/04/2025 0.43 RSS V 29/04/2025 0.43 RSS V 28/04/2025 0.42 RSS V 25/04/2025 0.44 RSS V 24/04/2025 0.43 RSS V 23/04/2025 0.42 RSS V 22/04/2025 0.42 RSS V 21/04/2025 0.45 RSS V 17/04/2025 0.43 RSS V 16/04/2025 0.42 RSS V 15/04/2025 0.44 RSS V 14/04/2025 0.42 RSS V 11/04/2025 0.40 RSS V 10/04/2025 0.35 RSS V 09/04/2025 0.40 RSS V 08/04/2025 0.40 RSS V 07/04/2025 0.40 RSS V 04/04/2025 0.40 RSS V 03/04/2025 0.41 RSS V 02/04/2025 0.40 RSS V 01/04/2025 0.41 RSS V 31/03/2025 0.44 RSS V 28/03/2025 0.44 RSS V 27/03/2025 0.43 RSS V 26/03/2025 0.43 RSS V 25/03/2025 0.43 RSS V 24/03/2025 0.44 RSS V 21/03/2025 0.39 RSS V 20/03/2025 0.37 RSS V 19/03/2025 0.36 RSS V 18/03/2025 0.40 RSS V 17/03/2025 0.40 RSS V 14/03/2025 0.39 RSS V 13/03/2025 0.34 RSS V 12/03/2025 0.33 RSS V 11/03/2025 0.33 RSS V 10/03/2025 0.34 RSS V 07/03/2025 0.34 RSS V 06/03/2025 0.35 RSS V 05/03/2025 0.32 RSS V 04/03/2025 0.30 RSS V 03/03/2025 0.30 RSS V 28/02/2025 0.32 RSS V 27/02/2025 0.30 RSS V 26/02/2025 0.29 RSS V 25/02/2025 0.28 RSS V 24/02/2025 0.29 RSS V 21/02/2025 0.30 RSS V 20/02/2025 0.30 RSS V 19/02/2025 0.29 RSS V 18/02/2025 0.30 RSS V 14/02/2025 0.30 RSS V 13/02/2025 0.27 RSS V 12/02/2025 0.27 RSS V 11/02/2025 0.27 RSS V 10/02/2025 0.26 RSS V 07/02/2025 0.26 RSS V 06/02/2025 0.25 RSS V 05/02/2025 0.30 RSS V 04/02/2025 0.30 RSS V 03/02/2025 0.28 RSS V 31/01/2025 0.25 RSS V 30/01/2025 0.24 RSS V 29/01/2025 0.23 RSS V 28/01/2025 0.28 RSS V 27/01/2025 0.27 RSS V 24/01/2025 0.30 RSS V 23/01/2025 0.30 RSS V 22/01/2025 0.30 RSS V 21/01/2025 0.34 RSS V 20/01/2025 0.33 RSS V 17/01/2025 0.33 RSS V 16/01/2025 0.34 RSS V 15/01/2025 0.35 RSS V 14/01/2025 0.37 RSS V 13/01/2025 0.37 RSS V 10/01/2025 0.38 RSS V 09/01/2025 0.37 RSS V 08/01/2025 0.30 RSS V 07/01/2025 0.32 RSS V 06/01/2025 0.36 RSS V 03/01/2025 0.28 RSS V 02/01/2025 0.26 RSS V 31/12/2024 0.26 RSS V 30/12/2024 0.25 RSS V 27/12/2024 0.26 RSS V 24/12/2024 0.20 RSS V 23/12/2024 0.20 RSS V 20/12/2024 0.18 RSS V 19/12/2024 0.20 RSS V 18/12/2024 0.18 RSS V 17/12/2024 0.18 RSS V 16/12/2024 0.18 RSS V 13/12/2024 0.19 RSS V 12/12/2024 0.18 RSS V 11/12/2024 0.19 RSS V 10/12/2024 0.21 RSS V 09/12/2024 0.20 RSS V 06/12/2024 0.24 RSS V 05/12/2024 0.23 RSS V 04/12/2024 0.23 RSS V 03/12/2024 0.22 RSS V 02/12/2024 0.27 RSS V 29/11/2024 0.26 RSS V 28/11/2024 0.27 RSS V 27/11/2024 0.25 RSS V 26/11/2024 0.27 RSS V 25/11/2024 0.26 RSS V 22/11/2024 0.26 RSS V 21/11/2024 0.26 RSS V 20/11/2024 0.26 RSS V 19/11/2024 0.26 RSS V 18/11/2024 0.26 RSS V 15/11/2024 0.26 RSS V 14/11/2024 0.26 RSS V 13/11/2024 0.26 RSS V 12/11/2024 0.28 RSS V 11/11/2024 0.31 RSS V 08/11/2024 0.31 RSS V 07/11/2024 0.33 RSS V 06/11/2024 0.33 RSS V 05/11/2024 0.33 RSS V 04/11/2024 0.32 RSS V 01/11/2024 0.33 RSS V 31/10/2024 0.33 RSS V 30/10/2024 0.35 RSS V 29/10/2024 0.33 RSS V 28/10/2024 0.30 RSS V 25/10/2024 0.30 RSS V 24/10/2024 0.31 RSS V 23/10/2024 0.34 RSS V 22/10/2024 0.33 RSS V 21/10/2024 0.33 RSS V 18/10/2024 0.36 RSS V 17/10/2024 0.36 RSS V 16/10/2024 0.36 RSS V 15/10/2024 0.35 RSS V 11/10/2024 0.34 RSS V 10/10/2024 0.36 RSS V 09/10/2024 0.35 RSS V 08/10/2024 0.34 RSS V 07/10/2024 0.35 RSS V 04/10/2024 0.37 RSS V 03/10/2024 0.37 RSS V 02/10/2024 0.37 RSS V 01/10/2024 0.36 RSS V 30/09/2024 0.35 RSS V 27/09/2024 0.35 RSS V 26/09/2024 0.33 RSS V 25/09/2024 0.34 RSS V 24/09/2024 0.35 RSS V 23/09/2024 0.34 RSS V 20/09/2024 0.33 RSS V 19/09/2024 0.33 RSS V 18/09/2024 0.33 RSS V 17/09/2024 0.32 RSS V 16/09/2024 0.34 RSS V 13/09/2024 0.34 RSS V 12/09/2024 0.34 RSS V 11/09/2024 0.32 RSS V 10/09/2024 0.34 RSS V 09/09/2024 0.32 RSS V 06/09/2024 0.31 RSS V 05/09/2024 0.31 RSS V 04/09/2024 0.31 RSS V 03/09/2024 0.31 RSS V 30/08/2024 0.31 RSS V 29/08/2024 0.30 RSS V 28/08/2024 0.28 RSS V 27/08/2024 0.30 RSS V 26/08/2024 0.31 RSS V 23/08/2024 0.33 RSS V 22/08/2024 0.32 RSS V 21/08/2024 0.33 RSS V 20/08/2024 0.29 RSS V 19/08/2024 0.30 RSS V 16/08/2024 0.32 RSS V 15/08/2024 0.32 RSS V 14/08/2024 0.31 RSS V 13/08/2024 0.29 RSS V 12/08/2024 0.32 RSS V 09/08/2024 0.31 RSS V 08/08/2024 0.33 RSS V 07/08/2024 0.32 RSS V 06/08/2024 0.30 RSS V 02/08/2024 0.34 RSS V 01/08/2024 0.34 RSS V 31/07/2024 0.35 RSS V 30/07/2024 0.35 RSS V 29/07/2024 0.35 RSS V 26/07/2024 0.37 RSS V 25/07/2024 0.37 RSS V 24/07/2024 0.37 RSS V 23/07/2024 0.39 RSS V 22/07/2024 0.37 RSS V 19/07/2024 0.35 RSS V 18/07/2024 0.37 RSS V 17/07/2024 0.33 RSS V 16/07/2024 0.33 RSS V 15/07/2024 0.31 RSS V 12/07/2024 0.30 RSS V 11/07/2024 0.29 RSS V 10/07/2024 0.30 RSS V 09/07/2024 0.27 RSS V 08/07/2024 0.28 RSS V 05/07/2024 0.27 RSS V 04/07/2024 0.28 RSS V 03/07/2024 0.29 RSS V 02/07/2024 0.30 RSS V 28/06/2024 0.29 RSS V 27/06/2024 0.26 RSS V 26/06/2024 0.29 RSS V 25/06/2024 0.29 RSS V 24/06/2024 0.33 RSS V 21/06/2024 0.34 RSS V 20/06/2024 0.34 RSS V 19/06/2024 0.34 RSS V 18/06/2024 0.34 RSS V 17/06/2024 0.35 RSS V 14/06/2024 0.35 RSS V 13/06/2024 0.36 RSS V 12/06/2024 0.37 RSS V 11/06/2024 0.39 RSS V 10/06/2024 0.41 RSS V 07/06/2024 0.42 RSS V 06/06/2024 0.44 RSS V 05/06/2024 0.42 RSS V 04/06/2024 0.43 RSS V 03/06/2024 0.39 RSS V 31/05/2024 0.41 RSS V 30/05/2024 0.41 RSS V 29/05/2024 0.39 RSS V 28/05/2024 0.39 RSS V 27/05/2024 0.35 RSS V 24/05/2024 0.31 RSS V 23/05/2024 0.29 RSS V 22/05/2024 0.30 RSS V 21/05/2024 0.31 RSS V 17/05/2024 0.31 RSS V 16/05/2024 0.30 RSS V 15/05/2024 0.29 RSS V 14/05/2024 0.29 RSS V 13/05/2024 0.29 RSS V 10/05/2024 0.29 RSS V 09/05/2024 0.29 RSS V 08/05/2024 0.27 RSS V 07/05/2024 0.25 RSS V 06/05/2024 0.24 RSS V 03/05/2024 0.24 RSS V 02/05/2024 0.25 RSS V 01/05/2024 0.26 RSS V 30/04/2024 0.24 RSS V 29/04/2024 0.26 RSS V 26/04/2024 0.26 RSS V 25/04/2024 0.25 RSS V 24/04/2024 0.25 RSS V 23/04/2024 0.26 RSS V 22/04/2024 0.26 RSS V 19/04/2024 0.26 RSS V 18/04/2024 0.28 RSS V 17/04/2024 0.28 RSS V 16/04/2024 0.28 RSS V 15/04/2024 0.27 RSS V 12/04/2024 0.27 RSS V 11/04/2024 0.30 RSS V 10/04/2024 0.30 RSS V 09/04/2024 0.31 RSS V 08/04/2024 0.31 RSS V 05/04/2024 0.31 RSS V 04/04/2024 0.34 RSS V 03/04/2024 0.36 RSS V 02/04/2024 0.38 RSS V 01/04/2024 0.33 RSS V 28/03/2024 0.32 RSS V 27/03/2024 0.30 RSS V 26/03/2024 0.28 RSS V 25/03/2024 0.26 RSS V 22/03/2024 0.31 RSS V 21/03/2024 0.31 RSS V 20/03/2024 0.26 RSS V 19/03/2024 0.26 RSS V 18/03/2024 0.26 RSS V 15/03/2024 0.27 RSS V 14/03/2024 0.26 RSS V 13/03/2024 0.29 RSS V 12/03/2024 0.29 RSS V 11/03/2024 0.27 RSS V 08/03/2024 0.26 RSS V 07/03/2024 0.22 RSS V 06/03/2024 0.23 RSS V 05/03/2024 0.25 RSS V 04/03/2024 0.28 RSS V 01/03/2024 0.30 RSS V 29/02/2024 0.29 RSS V 28/02/2024 0.29 RSS V 27/02/2024 0.29 RSS V 26/02/2024 0.29 RSS V 23/02/2024 0.29 RSS V 22/02/2024 0.29 RSS V 21/02/2024 0.31 RSS V 20/02/2024 0.34 RSS V 16/02/2024 0.27 RSS V 15/02/2024 0.26 RSS V 14/02/2024 0.27 RSS V 13/02/2024 0.28 RSS V 12/02/2024 0.29 RSS V 09/02/2024 0.32 RSS V 08/02/2024 0.33 RSS V 07/02/2024 0.36 RSS V 06/02/2024 0.36 RSS V 05/02/2024 0.40 RSS V 02/02/2024 0.38 RSS V 01/02/2024 0.39 RSS V 31/01/2024 0.39 RSS V 30/01/2024 0.42 RSS V 29/01/2024 0.41 RSS V 26/01/2024 0.43 RSS V 25/01/2024 0.41 RSS V 24/01/2024 0.40 RSS V 23/01/2024 0.41 RSS V 22/01/2024 0.45 RSS V 19/01/2024 0.42 RSS V 18/01/2024 0.45 RSS V 17/01/2024 0.52 RSS V 16/01/2024 0.54 RSS V 15/01/2024 0.50 RSS V 12/01/2024 0.51 RSS V 11/01/2024 0.50 RSS V 10/01/2024 0.45 RSS V 09/01/2024 0.44 RSS V 08/01/2024 0.45 RSS V 05/01/2024 0.40 RSS V 04/01/2024 0.40 RSS V 03/01/2024 0.41 RSS V 02/01/2024 0.36 RSS V 29/12/2023 0.36 RSS V 28/12/2023 0.35 RSS V 27/12/2023 0.36 RSS V 22/12/2023 0.38 RSS V 21/12/2023 0.37 RSS V 20/12/2023 0.37 RSS V 19/12/2023 0.38 RSS V 18/12/2023 0.38 RSS V 15/12/2023 0.38 RSS V 14/12/2023 0.37 RSS V 13/12/2023 0.37 RSS V 12/12/2023 0.38 RSS V 11/12/2023 0.39 RSS V 08/12/2023 0.35 RSS V 07/12/2023 0.33 RSS V 06/12/2023 0.31 RSS V 05/12/2023 0.30 RSS V 04/12/2023 0.33 RSS V 01/12/2023 0.32 RSS V 30/11/2023 0.35 RSS V 29/11/2023 0.36 RSS V 28/11/2023 0.35 RSS V 27/11/2023 0.35 RSS V 24/11/2023 0.36 RSS V 23/11/2023 0.36 RSS V 22/11/2023 0.31 RSS V 21/11/2023 0.31 RSS V 20/11/2023 0.30 RSS V 17/11/2023 0.32 RSS V 16/11/2023 0.30 RSS V 15/11/2023 0.30 RSS V 14/11/2023 0.30 RSS V 13/11/2023 0.31 RSS V 10/11/2023 0.30 RSS V 09/11/2023 0.31
RSS | Resaas Services Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |