RTG Mining Inc (RTG) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for RTG – RTG Mining Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTG | RTG Mining Inc | Materials | 0.245 | 0.09 | 0.02 | 0.03 | 0.04 | 69 | 1,300 | 0.00 | 0 |
Historical Data
Historical pricing data for RTG – RTG Mining Inc
| code | ex | date | close |
|---|---|---|---|
| RTG | TO | 19/03/2025 | 0.03 |
| RTG | TO | 18/03/2025 | 0.03 |
| RTG | TO | 17/03/2025 | 0.03 |
| RTG | TO | 14/03/2025 | 0.03 |
| RTG | TO | 13/03/2025 | 0.02 |
| RTG | TO | 12/03/2025 | 0.02 |
| RTG | TO | 11/03/2025 | 0.03 |
| RTG | TO | 10/03/2025 | 0.03 |
| RTG | TO | 07/03/2025 | 0.02 |
| RTG | TO | 06/03/2025 | 0.03 |
| RTG | TO | 05/03/2025 | 0.02 |
| RTG | TO | 04/03/2025 | 0.02 |
| RTG | TO | 03/03/2025 | 0.02 |
| RTG | TO | 28/02/2025 | 0.02 |
| RTG | TO | 27/02/2025 | 0.02 |
| RTG | TO | 25/02/2025 | 0.03 |
| RTG | TO | 24/02/2025 | 0.03 |
| RTG | TO | 21/02/2025 | 0.03 |
| RTG | TO | 20/02/2025 | 0.03 |
| RTG | TO | 19/02/2025 | 0.03 |
| RTG | TO | 18/02/2025 | 0.03 |
| RTG | TO | 14/02/2025 | 0.03 |
| RTG | TO | 13/02/2025 | 0.02 |
| RTG | TO | 12/02/2025 | 0.02 |
| RTG | TO | 11/02/2025 | 0.03 |
| RTG | TO | 10/02/2025 | 0.03 |
| RTG | TO | 07/02/2025 | 0.03 |
| RTG | TO | 06/02/2025 | 0.03 |
| RTG | TO | 05/02/2025 | 0.03 |
| RTG | TO | 04/02/2025 | 0.03 |
| RTG | TO | 31/01/2025 | 0.02 |
| RTG | TO | 30/01/2025 | 0.03 |
| RTG | TO | 29/01/2025 | 0.03 |
| RTG | TO | 28/01/2025 | 0.03 |
| RTG | TO | 27/01/2025 | 0.03 |
| RTG | TO | 24/01/2025 | 0.03 |
| RTG | TO | 23/01/2025 | 0.03 |
| RTG | TO | 22/01/2025 | 0.03 |
| RTG | TO | 21/01/2025 | 0.03 |
| RTG | TO | 20/01/2025 | 0.03 |
| RTG | TO | 17/01/2025 | 0.03 |
| RTG | TO | 16/01/2025 | 0.03 |
| RTG | TO | 14/01/2025 | 0.03 |
| RTG | TO | 13/01/2025 | 0.03 |
| RTG | TO | 10/01/2025 | 0.03 |
| RTG | TO | 08/01/2025 | 0.03 |
| RTG | TO | 07/01/2025 | 0.03 |
| RTG | TO | 06/01/2025 | 0.04 |
| RTG | TO | 03/01/2025 | 0.03 |
| RTG | TO | 02/01/2025 | 0.04 |
| RTG | TO | 31/12/2024 | 0.04 |
| RTG | TO | 30/12/2024 | 0.03 |
| RTG | TO | 27/12/2024 | 0.04 |
| RTG | TO | 24/12/2024 | 0.03 |
| RTG | TO | 23/12/2024 | 0.04 |
| RTG | TO | 20/12/2024 | 0.04 |
| RTG | TO | 19/12/2024 | 0.03 |
| RTG | TO | 18/12/2024 | 0.03 |
| RTG | TO | 17/12/2024 | 0.03 |
| RTG | TO | 16/12/2024 | 0.04 |
| RTG | TO | 13/12/2024 | 0.03 |
| RTG | TO | 12/12/2024 | 0.03 |
| RTG | TO | 11/12/2024 | 0.03 |
| RTG | TO | 10/12/2024 | 0.04 |
| RTG | TO | 06/12/2024 | 0.04 |
| RTG | TO | 05/12/2024 | 0.04 |
| RTG | TO | 04/12/2024 | 0.03 |
| RTG | TO | 03/12/2024 | 0.03 |
| RTG | TO | 02/12/2024 | 0.03 |
| RTG | TO | 29/11/2024 | 0.04 |
| RTG | TO | 28/11/2024 | 0.04 |
| RTG | TO | 27/11/2024 | 0.04 |
| RTG | TO | 25/11/2024 | 0.03 |
| RTG | TO | 22/11/2024 | 0.03 |
| RTG | TO | 21/11/2024 | 0.04 |
| RTG | TO | 20/11/2024 | 0.04 |
| RTG | TO | 19/11/2024 | 0.04 |
| RTG | TO | 18/11/2024 | 0.03 |
| RTG | TO | 15/11/2024 | 0.04 |
| RTG | TO | 14/11/2024 | 0.03 |
| RTG | TO | 13/11/2024 | 0.03 |
| RTG | TO | 12/11/2024 | 0.03 |
| RTG | TO | 11/11/2024 | 0.03 |
| RTG | TO | 08/11/2024 | 0.04 |
| RTG | TO | 07/11/2024 | 0.05 |
| RTG | TO | 06/11/2024 | 0.04 |
| RTG | TO | 05/11/2024 | 0.04 |
| RTG | TO | 04/11/2024 | 0.04 |
| RTG | TO | 01/11/2024 | 0.04 |
| RTG | TO | 31/10/2024 | 0.04 |
| RTG | TO | 30/10/2024 | 0.04 |
| RTG | TO | 29/10/2024 | 0.04 |
| RTG | TO | 28/10/2024 | 0.04 |
| RTG | TO | 25/10/2024 | 0.04 |
| RTG | TO | 24/10/2024 | 0.04 |
| RTG | TO | 23/10/2024 | 0.04 |
| RTG | TO | 22/10/2024 | 0.04 |
| RTG | TO | 21/10/2024 | 0.04 |
| RTG | TO | 18/10/2024 | 0.04 |
| RTG | TO | 17/10/2024 | 0.04 |
| RTG | TO | 16/10/2024 | 0.04 |
| RTG | TO | 15/10/2024 | 0.04 |
| RTG | TO | 11/10/2024 | 0.04 |
| RTG | TO | 10/10/2024 | 0.04 |
| RTG | TO | 09/10/2024 | 0.04 |
| RTG | TO | 08/10/2024 | 0.04 |
| RTG | TO | 07/10/2024 | 0.04 |
| RTG | TO | 04/10/2024 | 0.04 |
| RTG | TO | 03/10/2024 | 0.04 |
| RTG | TO | 02/10/2024 | 0.04 |
| RTG | TO | 01/10/2024 | 0.04 |
| RTG | TO | 30/09/2024 | 0.04 |
| RTG | TO | 27/09/2024 | 0.04 |
| RTG | TO | 26/09/2024 | 0.04 |
| RTG | TO | 25/09/2024 | 0.04 |
| RTG | TO | 24/09/2024 | 0.04 |
| RTG | TO | 23/09/2024 | 0.04 |
| RTG | TO | 20/09/2024 | 0.04 |
| RTG | TO | 19/09/2024 | 0.04 |
| RTG | TO | 18/09/2024 | 0.04 |
| RTG | TO | 17/09/2024 | 0.05 |
| RTG | TO | 16/09/2024 | 0.05 |
| RTG | TO | 13/09/2024 | 0.05 |
| RTG | TO | 12/09/2024 | 0.04 |
| RTG | TO | 11/09/2024 | 0.04 |
| RTG | TO | 10/09/2024 | 0.04 |
| RTG | TO | 09/09/2024 | 0.04 |
| RTG | TO | 06/09/2024 | 0.04 |
| RTG | TO | 05/09/2024 | 0.04 |
| RTG | TO | 04/09/2024 | 0.04 |
| RTG | TO | 03/09/2024 | 0.04 |
| RTG | TO | 30/08/2024 | 0.04 |
| RTG | TO | 29/08/2024 | 0.03 |
| RTG | TO | 28/08/2024 | 0.04 |
| RTG | TO | 27/08/2024 | 0.04 |
| RTG | TO | 26/08/2024 | 0.04 |
| RTG | TO | 23/08/2024 | 0.04 |
| RTG | TO | 22/08/2024 | 0.04 |
| RTG | TO | 21/08/2024 | 0.04 |
| RTG | TO | 20/08/2024 | 0.04 |
| RTG | TO | 19/08/2024 | 0.04 |
| RTG | TO | 16/08/2024 | 0.04 |
| RTG | TO | 15/08/2024 | 0.04 |
| RTG | TO | 14/08/2024 | 0.04 |
| RTG | TO | 13/08/2024 | 0.04 |
| RTG | TO | 12/08/2024 | 0.04 |
| RTG | TO | 09/08/2024 | 0.04 |
| RTG | TO | 08/08/2024 | 0.04 |
| RTG | TO | 07/08/2024 | 0.04 |
| RTG | TO | 06/08/2024 | 0.04 |
| RTG | TO | 02/08/2024 | 0.04 |
| RTG | TO | 01/08/2024 | 0.04 |
| RTG | TO | 31/07/2024 | 0.04 |
| RTG | TO | 30/07/2024 | 0.04 |
| RTG | TO | 29/07/2024 | 0.04 |
| RTG | TO | 26/07/2024 | 0.04 |
| RTG | TO | 25/07/2024 | 0.04 |
| RTG | TO | 24/07/2024 | 0.04 |
| RTG | TO | 23/07/2024 | 0.04 |
| RTG | TO | 22/07/2024 | 0.04 |
| RTG | TO | 19/07/2024 | 0.04 |
| RTG | TO | 18/07/2024 | 0.04 |
| RTG | TO | 17/07/2024 | 0.04 |
| RTG | TO | 16/07/2024 | 0.04 |
| RTG | TO | 15/07/2024 | 0.04 |
| RTG | TO | 12/07/2024 | 0.05 |
| RTG | TO | 11/07/2024 | 0.05 |
| RTG | TO | 10/07/2024 | 0.05 |
| RTG | TO | 09/07/2024 | 0.05 |
| RTG | TO | 08/07/2024 | 0.05 |
| RTG | TO | 05/07/2024 | 0.05 |
| RTG | TO | 04/07/2024 | 0.05 |
| RTG | TO | 03/07/2024 | 0.05 |
| RTG | TO | 02/07/2024 | 0.04 |
| RTG | TO | 28/06/2024 | 0.04 |
| RTG | TO | 27/06/2024 | 0.05 |
| RTG | TO | 26/06/2024 | 0.05 |
| RTG | TO | 25/06/2024 | 0.05 |
| RTG | TO | 24/06/2024 | 0.05 |
| RTG | TO | 21/06/2024 | 0.05 |
| RTG | TO | 20/06/2024 | 0.05 |
| RTG | TO | 19/06/2024 | 0.05 |
| RTG | TO | 18/06/2024 | 0.05 |
| RTG | TO | 17/06/2024 | 0.05 |
| RTG | TO | 14/06/2024 | 0.05 |
| RTG | TO | 13/06/2024 | 0.04 |
| RTG | TO | 12/06/2024 | 0.05 |
| RTG | TO | 11/06/2024 | 0.04 |
| RTG | TO | 10/06/2024 | 0.04 |
| RTG | TO | 07/06/2024 | 0.04 |
| RTG | TO | 06/06/2024 | 0.05 |
| RTG | TO | 05/06/2024 | 0.05 |
| RTG | TO | 04/06/2024 | 0.05 |
| RTG | TO | 03/06/2024 | 0.05 |
| RTG | TO | 31/05/2024 | 0.05 |
| RTG | TO | 30/05/2024 | 0.05 |
| RTG | TO | 29/05/2024 | 0.05 |
| RTG | TO | 28/05/2024 | 0.04 |
| RTG | TO | 27/05/2024 | 0.04 |
| RTG | TO | 24/05/2024 | 0.04 |
| RTG | TO | 23/05/2024 | 0.04 |
| RTG | TO | 22/05/2024 | 0.04 |
| RTG | TO | 21/05/2024 | 0.04 |
| RTG | TO | 17/05/2024 | 0.04 |
| RTG | TO | 16/05/2024 | 0.04 |
| RTG | TO | 15/05/2024 | 0.04 |
| RTG | TO | 14/05/2024 | 0.04 |
| RTG | TO | 13/05/2024 | 0.04 |
| RTG | TO | 10/05/2024 | 0.04 |
| RTG | TO | 09/05/2024 | 0.04 |
| RTG | TO | 08/05/2024 | 0.03 |
| RTG | TO | 07/05/2024 | 0.03 |
| RTG | TO | 06/05/2024 | 0.03 |
| RTG | TO | 03/05/2024 | 0.03 |
| RTG | TO | 02/05/2024 | 0.03 |
| RTG | TO | 01/05/2024 | 0.03 |
| RTG | TO | 30/04/2024 | 0.03 |
| RTG | TO | 29/04/2024 | 0.03 |
| RTG | TO | 26/04/2024 | 0.03 |
| RTG | TO | 25/04/2024 | 0.03 |
| RTG | TO | 24/04/2024 | 0.03 |
| RTG | TO | 23/04/2024 | 0.03 |
| RTG | TO | 22/04/2024 | 0.03 |
| RTG | TO | 19/04/2024 | 0.03 |
| RTG | TO | 18/04/2024 | 0.03 |
| RTG | TO | 17/04/2024 | 0.03 |
| RTG | TO | 16/04/2024 | 0.03 |
| RTG | TO | 15/04/2024 | 0.04 |
| RTG | TO | 12/04/2024 | 0.03 |
| RTG | TO | 11/04/2024 | 0.03 |
| RTG | TO | 10/04/2024 | 0.03 |
| RTG | TO | 09/04/2024 | 0.03 |
| RTG | TO | 08/04/2024 | 0.04 |
| RTG | TO | 05/04/2024 | 0.03 |
| RTG | TO | 04/04/2024 | 0.02 |
| RTG | TO | 03/04/2024 | 0.02 |
| RTG | TO | 02/04/2024 | 0.02 |
| RTG | TO | 01/04/2024 | 0.03 |
| RTG | TO | 28/03/2024 | 0.03 |
| RTG | TO | 27/03/2024 | 0.03 |
| RTG | TO | 26/03/2024 | 0.03 |
| RTG | TO | 25/03/2024 | 0.03 |
| RTG | TO | 22/03/2024 | 0.03 |
| RTG | TO | 21/03/2024 | 0.03 |
| RTG | TO | 20/03/2024 | 0.03 |
| RTG | TO | 19/03/2024 | 0.03 |
| RTG | TO | 18/03/2024 | 0.03 |
| RTG | TO | 15/03/2024 | 0.03 |
| RTG | TO | 14/03/2024 | 0.03 |
| RTG | TO | 13/03/2024 | 0.02 |
| RTG | TO | 12/03/2024 | 0.02 |
| RTG | TO | 11/03/2024 | 0.02 |
| RTG | TO | 08/03/2024 | 0.02 |
| RTG | TO | 07/03/2024 | 0.02 |
| RTG | TO | 06/03/2024 | 0.02 |
| RTG | TO | 05/03/2024 | 0.02 |
| RTG | TO | 04/03/2024 | 0.02 |
| RTG | TO | 01/03/2024 | 0.02 |
| RTG | TO | 29/02/2024 | 0.02 |
| RTG | TO | 28/02/2024 | 0.02 |
| RTG | TO | 27/02/2024 | 0.02 |
| RTG | TO | 26/02/2024 | 0.02 |
| RTG | TO | 23/02/2024 | 0.02 |
| RTG | TO | 22/02/2024 | 0.02 |
| RTG | TO | 21/02/2024 | 0.02 |
| RTG | TO | 20/02/2024 | 0.02 |
| RTG | TO | 16/02/2024 | 0.02 |
| RTG | TO | 15/02/2024 | 0.03 |
| RTG | TO | 14/02/2024 | 0.03 |
| RTG | TO | 13/02/2024 | 0.03 |
| RTG | TO | 12/02/2024 | 0.03 |
| RTG | TO | 09/02/2024 | 0.03 |
| RTG | TO | 08/02/2024 | 0.03 |
| RTG | TO | 07/02/2024 | 0.03 |
| RTG | TO | 06/02/2024 | 0.03 |
| RTG | TO | 05/02/2024 | 0.03 |
| RTG | TO | 02/02/2024 | 0.03 |
| RTG | TO | 01/02/2024 | 0.03 |
| RTG | TO | 31/01/2024 | 0.03 |
| RTG | TO | 30/01/2024 | 0.03 |
| RTG | TO | 29/01/2024 | 0.03 |
| RTG | TO | 26/01/2024 | 0.03 |
| RTG | TO | 25/01/2024 | 0.03 |
| RTG | TO | 24/01/2024 | 0.03 |
| RTG | TO | 23/01/2024 | 0.03 |
| RTG | TO | 22/01/2024 | 0.03 |
| RTG | TO | 19/01/2024 | 0.03 |
| RTG | TO | 18/01/2024 | 0.03 |
| RTG | TO | 17/01/2024 | 0.03 |
| RTG | TO | 16/01/2024 | 0.03 |
| RTG | TO | 15/01/2024 | 0.03 |
| RTG | TO | 12/01/2024 | 0.03 |
| RTG | TO | 11/01/2024 | 0.03 |
| RTG | TO | 10/01/2024 | 0.03 |
| RTG | TO | 09/01/2024 | 0.03 |
| RTG | TO | 08/01/2024 | 0.03 |
| RTG | TO | 05/01/2024 | 0.03 |
| RTG | TO | 04/01/2024 | 0.03 |
| RTG | TO | 03/01/2024 | 0.03 |
| RTG | TO | 02/01/2024 | 0.03 |
| RTG | TO | 29/12/2023 | 0.03 |
| RTG | TO | 28/12/2023 | 0.03 |
| RTG | TO | 27/12/2023 | 0.03 |
| RTG | TO | 22/12/2023 | 0.03 |
| RTG | TO | 21/12/2023 | 0.03 |
| RTG | TO | 20/12/2023 | 0.03 |
| RTG | TO | 19/12/2023 | 0.03 |
| RTG | TO | 18/12/2023 | 0.03 |
| RTG | TO | 15/12/2023 | 0.03 |
| RTG | TO | 14/12/2023 | 0.03 |
| RTG | TO | 13/12/2023 | 0.03 |
| RTG | TO | 12/12/2023 | 0.03 |
| RTG | TO | 11/12/2023 | 0.03 |
| RTG | TO | 08/12/2023 | 0.03 |
| RTG | TO | 07/12/2023 | 0.03 |
| RTG | TO | 06/12/2023 | 0.03 |
| RTG | TO | 05/12/2023 | 0.03 |
| RTG | TO | 04/12/2023 | 0.03 |
| RTG | TO | 01/12/2023 | 0.03 |
| RTG | TO | 30/11/2023 | 0.03 |
| RTG | TO | 29/11/2023 | 0.03 |
| RTG | TO | 28/11/2023 | 0.03 |
| RTG | TO | 27/11/2023 | 0.03 |
| RTG | TO | 24/11/2023 | 0.03 |
| RTG | TO | 23/11/2023 | 0.03 |
| RTG | TO | 22/11/2023 | 0.03 |
| RTG | TO | 21/11/2023 | 0.03 |
| RTG | TO | 20/11/2023 | 0.03 |
| RTG | TO | 17/11/2023 | 0.03 |
| RTG | TO | 16/11/2023 | 0.02 |
| RTG | TO | 15/11/2023 | 0.03 |
| RTG | TO | 14/11/2023 | 0.03 |
| RTG | TO | 13/11/2023 | 0.03 |
| RTG | TO | 10/11/2023 | 0.03 |
| RTG | TO | 09/11/2023 | 0.03 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 77,093,314,560 | 0.556 | 81.16 | 45.62 | 62.34 | 63.75 | 252,401 | 426,467 | 1.02 | 0.0003 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 76,001,918,976 | 0.995 | 153.94 | 74.67 | 135.28 | 114.69 | 1,258,587 | 1,775,750 | 1.13 | 0.0026 | /aem-to |
| WPM | Wheaton Precious Metals Corp | Materials | 48,992,686,080 | 0.705 | 110.46 | 60.13 | 93.73 | 85.26 | 1,864,582 | 1,835,070 | 2.65 | 0.0171 | /wpm-to |
| ABX | Barrick Gold Corp | Materials | 47,928,033,280 | 0.51 | 29.27 | 20.74 | 24.77 | 25.13 | 9,295,398 | 10,232,617 | 2.01 | 0.0066 | /abx-to |
| FNV | Franco-Nevada Corporation | Materials | 42,494,521,344 | 0.655 | 223.85 | 152.61 | 197.67 | 176.89 | 950,136 | 1,068,937 | 3.43 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 36,699,320,320 | 0.961 | 81.13 | 59.73 | 73.86 | 68.74 | 3,559,685 | 4,984,430 | 2.73 | 0.0073 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 31,084,892,160 | 1.294 | 73.27 | 53.34 | 60.06 | 63.96 | 1,384 | 806 | 0.68 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 30,752,026,624 | 1.294 | 74.16 | 52.72 | 59.94 | 63.82 | 2,385,114 | 2,843,725 | 2.17 | 0.0151 | /teck-b-to |
| K | Kinross Gold Corp | Materials | 21,104,162,816 | 1.312 | 17.59 | 7.55 | 15.91 | 13.51 | 13,820,343 | 15,217,407 | 1.28 | 0.0098 | /k-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 20,275,322,880 | 1.91 | 21.32 | 12.15 | 15.53 | 17.55 | 9,743,552 | 9,274,046 | 4.21 | 0.0257 | /ivn-to |
About RTG Mining Inc (RTG)
RTG Mining Inc. engages in the exploration and development of mineral properties. The company explores for copper and gold deposits. Its principal property is the Mabilo project located in the Philippines. The company was incorporated in 2012 and is headquartered in Subiaco, Australia.