RV | Pathfinder Ventures Inc Stock Profile
- Consumer Discretionary
- Pathfinder Ventures Inc. develops a network of recreational vehicle (RV) parks and campgrounds under the Pathfinder Camp Resorts brand name in Canada. The company provides short and long-term accommodation through its land and on-site facilities, and management services for third-party recreation parks. It also operates camp resorts located in British Columbia. Pathfinder Ventures Inc. is headquartered in Langley, Canada.
- Chart
- Historical Data
Historical charts and key stats for RV – Pathfinder Ventures Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RV Pathfinder Ventures Inc Consumer Discretionary 0.384 0.13 0.04 0.05 0.08 613 1 0.00 Historical pricing data for RV – Pathfinder Ventures Inc
code ex date close RV V 18/07/2025 0.06 RV V 17/07/2025 0.06 RV V 16/07/2025 0.06 RV V 15/07/2025 0.07 RV V 14/07/2025 0.07 RV V 11/07/2025 0.06 RV V 10/07/2025 0.05 RV V 09/07/2025 0.06 RV V 08/07/2025 0.06 RV V 07/07/2025 0.06 RV V 04/07/2025 0.05 RV V 02/07/2025 0.04 RV V 30/06/2025 0.04 RV V 27/06/2025 0.04 RV V 26/06/2025 0.04 RV V 25/06/2025 0.04 RV V 24/06/2025 0.04 RV V 23/06/2025 0.05 RV V 20/06/2025 0.05 RV V 19/06/2025 0.05 RV V 18/06/2025 0.05 RV V 17/06/2025 0.05 RV V 16/06/2025 0.05 RV V 13/06/2025 0.05 RV V 12/06/2025 0.05 RV V 11/06/2025 0.05 RV V 10/06/2025 0.05 RV V 09/06/2025 0.05 RV V 06/06/2025 0.05 RV V 05/06/2025 0.05 RV V 04/06/2025 0.05 RV V 03/06/2025 0.05 RV V 02/06/2025 0.06 RV V 30/05/2025 0.06 RV V 29/05/2025 0.06 RV V 28/05/2025 0.06 RV V 27/05/2025 0.06 RV V 26/05/2025 0.06 RV V 23/05/2025 0.05 RV V 22/05/2025 0.05 RV V 21/05/2025 0.05 RV V 20/05/2025 0.06 RV V 16/05/2025 0.06 RV V 15/05/2025 0.05 RV V 14/05/2025 0.05 RV V 13/05/2025 0.05 RV V 12/05/2025 0.06 RV V 09/05/2025 0.06 RV V 08/05/2025 0.06 RV V 07/05/2025 0.06 RV V 06/05/2025 0.06 RV V 05/05/2025 0.07 RV V 02/05/2025 0.07 RV V 01/05/2025 0.06 RV V 30/04/2025 0.07 RV V 29/04/2025 0.07 RV V 28/04/2025 0.06 RV V 25/04/2025 0.07 RV V 24/04/2025 0.07 RV V 23/04/2025 0.07 RV V 22/04/2025 0.08 RV V 21/04/2025 0.08 RV V 17/04/2025 0.09 RV V 16/04/2025 0.08 RV V 15/04/2025 0.08 RV V 14/04/2025 0.08 RV V 11/04/2025 0.06 RV V 10/04/2025 0.06 RV V 09/04/2025 0.06 RV V 08/04/2025 0.07 RV V 07/04/2025 0.08 RV V 04/04/2025 0.08 RV V 03/04/2025 0.08 RV V 02/04/2025 0.08 RV V 01/04/2025 0.08 RV V 31/03/2025 0.08 RV V 28/03/2025 0.08 RV V 27/03/2025 0.08 RV V 26/03/2025 0.08 RV V 25/03/2025 0.08 RV V 24/03/2025 0.08 RV V 21/03/2025 0.08 RV V 20/03/2025 0.08 RV V 19/03/2025 0.08 RV V 18/03/2025 0.08 RV V 17/03/2025 0.08 RV V 14/03/2025 0.08 RV V 13/03/2025 0.08 RV V 12/03/2025 0.08 RV V 11/03/2025 0.08 RV V 10/03/2025 0.08 RV V 07/03/2025 0.08 RV V 06/03/2025 0.08 RV V 05/03/2025 0.08 RV V 04/03/2025 0.08 RV V 28/02/2025 0.08 RV V 27/02/2025 0.08 RV V 26/02/2025 0.08 RV V 25/02/2025 0.08 RV V 24/02/2025 0.08 RV V 21/02/2025 0.08 RV V 19/02/2025 0.08 RV V 18/02/2025 0.08 RV V 14/02/2025 0.08 RV V 13/02/2025 0.08 RV V 12/02/2025 0.08 RV V 11/02/2025 0.07 RV V 10/02/2025 0.07 RV V 07/02/2025 0.08 RV V 05/02/2025 0.08 RV V 04/02/2025 0.08 RV V 31/01/2025 0.09 RV V 30/01/2025 0.09 RV V 29/01/2025 0.08 RV V 28/01/2025 0.08 RV V 27/01/2025 0.08 RV V 24/01/2025 0.09 RV V 23/01/2025 0.09 RV V 22/01/2025 0.10 RV V 21/01/2025 0.09 RV V 20/01/2025 0.09 RV V 17/01/2025 0.09 RV V 16/01/2025 0.09 RV V 15/01/2025 0.09 RV V 14/01/2025 0.09 RV V 13/01/2025 0.09 RV V 10/01/2025 0.09 RV V 09/01/2025 0.09 RV V 08/01/2025 0.09 RV V 07/01/2025 0.09 RV V 06/01/2025 0.09 RV V 03/01/2025 0.09 RV V 31/12/2024 0.09 RV V 30/12/2024 0.09 RV V 27/12/2024 0.09 RV V 24/12/2024 0.09 RV V 23/12/2024 0.09 RV V 20/12/2024 0.10 RV V 19/12/2024 0.12 RV V 18/12/2024 0.12 RV V 17/12/2024 0.12 RV V 16/12/2024 0.11 RV V 13/12/2024 0.11 RV V 12/12/2024 0.11 RV V 11/12/2024 0.11 RV V 10/12/2024 0.10 RV V 06/12/2024 0.10 RV V 05/12/2024 0.10 RV V 04/12/2024 0.10 RV V 02/12/2024 0.11 RV V 29/11/2024 0.11 RV V 28/11/2024 0.11 RV V 27/11/2024 0.10 RV V 26/11/2024 0.11 RV V 25/11/2024 0.11 RV V 22/11/2024 0.11 RV V 21/11/2024 0.10 RV V 20/11/2024 0.10 RV V 19/11/2024 0.11 RV V 18/11/2024 0.10 RV V 15/11/2024 0.10 RV V 14/11/2024 0.10 RV V 13/11/2024 0.10 RV V 12/11/2024 0.10 RV V 11/11/2024 0.10 RV V 08/11/2024 0.11 RV V 07/11/2024 0.10 RV V 06/11/2024 0.10 RV V 05/11/2024 0.10 RV V 04/11/2024 0.10 RV V 01/11/2024 0.12 RV V 31/10/2024 0.12 RV V 30/10/2024 0.11 RV V 29/10/2024 0.10 RV V 28/10/2024 0.10 RV V 25/10/2024 0.10 RV V 24/10/2024 0.10 RV V 23/10/2024 0.10 RV V 22/10/2024 0.11 RV V 21/10/2024 0.11 RV V 18/10/2024 0.11 RV V 17/10/2024 0.11 RV V 16/10/2024 0.11 RV V 15/10/2024 0.11 RV V 11/10/2024 0.11 RV V 10/10/2024 0.11 RV V 09/10/2024 0.11 RV V 08/10/2024 0.11 RV V 07/10/2024 0.11 RV V 04/10/2024 0.11 RV V 03/10/2024 0.11 RV V 02/10/2024 0.11 RV V 01/10/2024 0.11 RV V 30/09/2024 0.11 RV V 27/09/2024 0.11 RV V 26/09/2024 0.10 RV V 25/09/2024 0.11 RV V 24/09/2024 0.11 RV V 23/09/2024 0.11 RV V 20/09/2024 0.10 RV V 19/09/2024 0.11 RV V 18/09/2024 0.11 RV V 17/09/2024 0.11 RV V 16/09/2024 0.11 RV V 13/09/2024 0.09 RV V 12/09/2024 0.09 RV V 11/09/2024 0.09 RV V 10/09/2024 0.10 RV V 09/09/2024 0.10 RV V 06/09/2024 0.10 RV V 05/09/2024 0.10 RV V 04/09/2024 0.11 RV V 03/09/2024 0.11 RV V 30/08/2024 0.11 RV V 29/08/2024 0.09 RV V 28/08/2024 0.08 RV V 27/08/2024 0.09 RV V 26/08/2024 0.09 RV V 23/08/2024 0.09 RV V 22/08/2024 0.07 RV V 21/08/2024 0.07 RV V 20/08/2024 0.08 RV V 19/08/2024 0.08 RV V 16/08/2024 0.08 RV V 15/08/2024 0.08 RV V 14/08/2024 0.08 RV V 13/08/2024 0.09 RV V 12/08/2024 0.09 RV V 09/08/2024 0.09 RV V 08/08/2024 0.10 RV V 07/08/2024 0.10 RV V 06/08/2024 0.10 RV V 02/08/2024 0.10 RV V 01/08/2024 0.02 RV V 31/07/2024 0.02 RV V 30/07/2024 0.02 RV V 29/07/2024 0.02 RV V 26/07/2024 0.02 RV V 25/07/2024 0.02 RV V 24/07/2024 0.02 RV V 23/07/2024 0.03 RV V 22/07/2024 0.02 RV V 19/07/2024 0.03 RV V 18/07/2024 0.03 RV V 17/07/2024 0.03 RV V 16/07/2024 0.03 RV V 15/07/2024 0.02 RV V 12/07/2024 0.03 RV V 11/07/2024 0.03 RV V 10/07/2024 0.03 RV V 09/07/2024 0.03 RV V 08/07/2024 0.03 RV V 05/07/2024 0.03 RV V 04/07/2024 0.03 RV V 03/07/2024 0.03 RV V 02/07/2024 0.03 RV V 28/06/2024 0.03 RV V 27/06/2024 0.03 RV V 26/06/2024 0.03 RV V 25/06/2024 0.03 RV V 24/06/2024 0.03 RV V 21/06/2024 0.03 RV V 20/06/2024 0.03 RV V 19/06/2024 0.03 RV V 18/06/2024 0.03 RV V 17/06/2024 0.03 RV V 14/06/2024 0.03 RV V 13/06/2024 0.03 RV V 12/06/2024 0.03 RV V 11/06/2024 0.03 RV V 10/06/2024 0.03 RV V 07/06/2024 0.03 RV V 06/06/2024 0.03 RV V 05/06/2024 0.03 RV V 04/06/2024 0.03 RV V 03/06/2024 0.03 RV V 31/05/2024 0.03 RV V 30/05/2024 0.03 RV V 29/05/2024 0.03 RV V 28/05/2024 0.03 RV V 27/05/2024 0.03 RV V 24/05/2024 0.03 RV V 23/05/2024 0.03 RV V 22/05/2024 0.03 RV V 21/05/2024 0.03 RV V 17/05/2024 0.04 RV V 16/05/2024 0.03 RV V 15/05/2024 0.03 RV V 14/05/2024 0.03 RV V 13/05/2024 0.04 RV V 10/05/2024 0.04 RV V 09/05/2024 0.04 RV V 08/05/2024 0.04 RV V 07/05/2024 0.04 RV V 06/05/2024 0.04 RV V 03/05/2024 0.03 RV V 02/05/2024 0.03 RV V 01/05/2024 0.03 RV V 30/04/2024 0.03 RV V 29/04/2024 0.03 RV V 26/04/2024 0.04 RV V 25/04/2024 0.04 RV V 24/04/2024 0.04 RV V 23/04/2024 0.04 RV V 22/04/2024 0.04 RV V 19/04/2024 0.04 RV V 18/04/2024 0.03 RV V 17/04/2024 0.03 RV V 16/04/2024 0.03 RV V 15/04/2024 0.03 RV V 12/04/2024 0.03 RV V 11/04/2024 0.03 RV V 10/04/2024 0.03 RV V 09/04/2024 0.03 RV V 08/04/2024 0.03 RV V 05/04/2024 0.03 RV V 04/04/2024 0.02 RV V 03/04/2024 0.03 RV V 02/04/2024 0.02 RV V 01/04/2024 0.02 RV V 28/03/2024 0.03 RV V 27/03/2024 0.02 RV V 26/03/2024 0.03 RV V 25/03/2024 0.03 RV V 22/03/2024 0.03 RV V 21/03/2024 0.03 RV V 20/03/2024 0.03 RV V 19/03/2024 0.02 RV V 18/03/2024 0.02 RV V 15/03/2024 0.03 RV V 14/03/2024 0.03 RV V 13/03/2024 0.03 RV V 12/03/2024 0.03 RV V 11/03/2024 0.03 RV V 08/03/2024 0.03 RV V 07/03/2024 0.03 RV V 06/03/2024 0.03 RV V 05/03/2024 0.03 RV V 04/03/2024 0.02 RV V 01/03/2024 0.02 RV V 29/02/2024 0.02 RV V 28/02/2024 0.02 RV V 27/02/2024 0.02 RV V 26/02/2024 0.02 RV V 23/02/2024 0.02 RV V 22/02/2024 0.02 RV V 21/02/2024 0.02 RV V 20/02/2024 0.02 RV V 16/02/2024 0.02 RV V 15/02/2024 0.02 RV V 14/02/2024 0.03 RV V 13/02/2024 0.02 RV V 12/02/2024 0.02 RV V 09/02/2024 0.02 RV V 08/02/2024 0.02 RV V 07/02/2024 0.02 RV V 06/02/2024 0.02 RV V 05/02/2024 0.03 RV V 02/02/2024 0.03 RV V 01/02/2024 0.03 RV V 31/01/2024 0.03 RV V 30/01/2024 0.03 RV V 29/01/2024 0.03 RV V 26/01/2024 0.03 RV V 25/01/2024 0.03 RV V 24/01/2024 0.03 RV V 23/01/2024 0.04 RV V 22/01/2024 0.04 RV V 19/01/2024 0.04 RV V 18/01/2024 0.04 RV V 17/01/2024 0.04 RV V 16/01/2024 0.04 RV V 15/01/2024 0.04 RV V 12/01/2024 0.05 RV V 11/01/2024 0.04 RV V 10/01/2024 0.04 RV V 09/01/2024 0.04 RV V 08/01/2024 0.04 RV V 05/01/2024 0.04 RV V 04/01/2024 0.04 RV V 03/01/2024 0.04 RV V 02/01/2024 0.04 RV V 29/12/2023 0.03 RV V 28/12/2023 0.03 RV V 27/12/2023 0.03 RV V 22/12/2023 0.03 RV V 21/12/2023 0.03 RV V 20/12/2023 0.03 RV V 19/12/2023 0.03 RV V 18/12/2023 0.03 RV V 15/12/2023 0.03 RV V 14/12/2023 0.03 RV V 13/12/2023 0.03 RV V 12/12/2023 0.03 RV V 11/12/2023 0.03 RV V 08/12/2023 0.02 RV V 07/12/2023 0.03 RV V 06/12/2023 0.03 RV V 05/12/2023 0.02 RV V 04/12/2023 0.02 RV V 01/12/2023 0.02 RV V 30/11/2023 0.02 RV V 29/11/2023 0.02 RV V 28/11/2023 0.02 RV V 27/11/2023 0.02 RV V 24/11/2023 0.02 RV V 23/11/2023 0.02 RV V 22/11/2023 0.02 RV V 21/11/2023 0.02 RV V 20/11/2023 0.03 RV V 17/11/2023 0.02 RV V 16/11/2023 0.02 RV V 15/11/2023 0.03 RV V 14/11/2023 0.02 RV V 13/11/2023 0.03 RV V 10/11/2023 0.02 RV V 09/11/2023 0.03
RV | Pathfinder Ventures Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 104,050,600 | 0.316 | 2.94 | 1.91 | 2.37 | 2.55 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 104,050,488 | 0.316 | 2.96 | 1.80 | 2.10 | 2.32 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
FHYD | First Hydrogen Corp | Consumer Discretionary | 56,733,504 | 1.196 | 1.35 | 0.31 | 0.69 | 0.48 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 45,112,008 | 2.88 | 0.77 | 0.26 | 0.39 | 0.50 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
MENE | Mene Inc | Consumer Discretionary | 39,044,280 | 0.381 | 0.17 | 0.08 | 0.15 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 37,269,608 | 0.414 | 1.20 | 0.61 | 0.96 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
JJ | Jackpot Digital Inc | Consumer Discretionary | 23,983,200 | 1.056 | 0.13 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 23,808,520 | 1.656 | 1.65 | 0.47 | 0.69 | 1.02 | 543 | 173 | 0.03 | /auua-tsxv | |
PESO | Pesorama Inc. | Consumer Discretionary | 21,181,500 | 0.693 | 0.20 | 0.09 | 0.16 | 0.14 | 1,603 | 682 | 0.03 | /peso-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 17,941,716 | 0.247 | 0.15 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |