RVG | Revival Gold Inc Stock Profile
- Materials
- Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It also explores for phosphate deposit. The company holds interests in the Beartrack-Arnett Gold Project located in Lemhi County; the Mercur Gold Project located in Utah, the United States; and the Diamond Mountain Phosphate Project located in Uintah County, Utah, as well as in the 16 unpatented mining claims that includes the Hai and Gold Bug claims, 68 unpatented mining claims, consisting of Ace claims, and 10 additional unpatented mining claims, including the Mapatsie and Poco claims located in Lemhi County, Idaho, the United States. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for RVG – Revival Gold Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RVG Revival Gold Inc Materials 0.44 0.58 0.23 0.48 0.36 16,919 40,674 0.49 0.0018 Historical pricing data for RVG – Revival Gold Inc
code ex date close RVG V 08/07/2025 0.48 RVG V 07/07/2025 0.49 RVG V 04/07/2025 0.51 RVG V 02/07/2025 0.48 RVG V 30/06/2025 0.50 RVG V 27/06/2025 0.47 RVG V 26/06/2025 0.49 RVG V 25/06/2025 0.49 RVG V 24/06/2025 0.49 RVG V 23/06/2025 0.49 RVG V 20/06/2025 0.49 RVG V 19/06/2025 0.49 RVG V 18/06/2025 0.49 RVG V 17/06/2025 0.49 RVG V 16/06/2025 0.50 RVG V 13/06/2025 0.51 RVG V 12/06/2025 0.49 RVG V 11/06/2025 0.46 RVG V 10/06/2025 0.48 RVG V 09/06/2025 0.51 RVG V 06/06/2025 0.51 RVG V 05/06/2025 0.54 RVG V 04/06/2025 0.55 RVG V 03/06/2025 0.54 RVG V 02/06/2025 0.54 RVG V 30/05/2025 0.52 RVG V 29/05/2025 0.52 RVG V 28/05/2025 0.58 RVG V 27/05/2025 0.51 RVG V 26/05/2025 0.49 RVG V 23/05/2025 0.47 RVG V 22/05/2025 0.46 RVG V 21/05/2025 0.47 RVG V 20/05/2025 0.48 RVG V 16/05/2025 0.45 RVG V 15/05/2025 0.47 RVG V 14/05/2025 0.44 RVG V 13/05/2025 0.47 RVG V 12/05/2025 0.48 RVG V 09/05/2025 0.49 RVG V 08/05/2025 0.48 RVG V 07/05/2025 0.48 RVG V 06/05/2025 0.49 RVG V 05/05/2025 0.42 RVG V 02/05/2025 0.41 RVG V 01/05/2025 0.41 RVG V 30/04/2025 0.44 RVG V 29/04/2025 0.42 RVG V 28/04/2025 0.41 RVG V 25/04/2025 0.40 RVG V 24/04/2025 0.41 RVG V 23/04/2025 0.41 RVG V 22/04/2025 0.40 RVG V 21/04/2025 0.40 RVG V 17/04/2025 0.43 RVG V 16/04/2025 0.44 RVG V 15/04/2025 0.46 RVG V 14/04/2025 0.48 RVG V 11/04/2025 0.48 RVG V 10/04/2025 0.44 RVG V 09/04/2025 0.39 RVG V 08/04/2025 0.34 RVG V 07/04/2025 0.34 RVG V 04/04/2025 0.32 RVG V 03/04/2025 0.35 RVG V 02/04/2025 0.36 RVG V 01/04/2025 0.37 RVG V 31/03/2025 0.36 RVG V 28/03/2025 0.37 RVG V 27/03/2025 0.40 RVG V 26/03/2025 0.39 RVG V 25/03/2025 0.40 RVG V 24/03/2025 0.38 RVG V 21/03/2025 0.39 RVG V 20/03/2025 0.35 RVG V 19/03/2025 0.35 RVG V 18/03/2025 0.33 RVG V 17/03/2025 0.34 RVG V 14/03/2025 0.33 RVG V 13/03/2025 0.33 RVG V 12/03/2025 0.30 RVG V 11/03/2025 0.30 RVG V 10/03/2025 0.30 RVG V 07/03/2025 0.32 RVG V 06/03/2025 0.33 RVG V 05/03/2025 0.33 RVG V 04/03/2025 0.33 RVG V 03/03/2025 0.33 RVG V 28/02/2025 0.32 RVG V 27/02/2025 0.32 RVG V 26/02/2025 0.32 RVG V 25/02/2025 0.33 RVG V 24/02/2025 0.33 RVG V 21/02/2025 0.33 RVG V 20/02/2025 0.35 RVG V 19/02/2025 0.35 RVG V 18/02/2025 0.35 RVG V 14/02/2025 0.35 RVG V 13/02/2025 0.34 RVG V 12/02/2025 0.34 RVG V 11/02/2025 0.32 RVG V 10/02/2025 0.28 RVG V 07/02/2025 0.29 RVG V 06/02/2025 0.30 RVG V 05/02/2025 0.30 RVG V 04/02/2025 0.31 RVG V 03/02/2025 0.27 RVG V 31/01/2025 0.27 RVG V 30/01/2025 0.27 RVG V 29/01/2025 0.24 RVG V 28/01/2025 0.24 RVG V 27/01/2025 0.24 RVG V 24/01/2025 0.24 RVG V 23/01/2025 0.25 RVG V 22/01/2025 0.27 RVG V 21/01/2025 0.27 RVG V 20/01/2025 0.27 RVG V 17/01/2025 0.27 RVG V 16/01/2025 0.27 RVG V 15/01/2025 0.28 RVG V 14/01/2025 0.27 RVG V 13/01/2025 0.29 RVG V 10/01/2025 0.28 RVG V 09/01/2025 0.29 RVG V 08/01/2025 0.29 RVG V 07/01/2025 0.30 RVG V 06/01/2025 0.30 RVG V 03/01/2025 0.30 RVG V 02/01/2025 0.30 RVG V 31/12/2024 0.28 RVG V 30/12/2024 0.28 RVG V 27/12/2024 0.29 RVG V 24/12/2024 0.29 RVG V 23/12/2024 0.29 RVG V 20/12/2024 0.29 RVG V 19/12/2024 0.28 RVG V 18/12/2024 0.28 RVG V 17/12/2024 0.29 RVG V 16/12/2024 0.29 RVG V 13/12/2024 0.29 RVG V 12/12/2024 0.30 RVG V 11/12/2024 0.28 RVG V 10/12/2024 0.28 RVG V 09/12/2024 0.29 RVG V 06/12/2024 0.29 RVG V 05/12/2024 0.28 RVG V 04/12/2024 0.28 RVG V 03/12/2024 0.28 RVG V 02/12/2024 0.28 RVG V 29/11/2024 0.29 RVG V 28/11/2024 0.29 RVG V 27/11/2024 0.29 RVG V 26/11/2024 0.28 RVG V 25/11/2024 0.28 RVG V 22/11/2024 0.29 RVG V 21/11/2024 0.30 RVG V 20/11/2024 0.29 RVG V 19/11/2024 0.30 RVG V 18/11/2024 0.29 RVG V 15/11/2024 0.29 RVG V 14/11/2024 0.28 RVG V 13/11/2024 0.27 RVG V 12/11/2024 0.29 RVG V 11/11/2024 0.30 RVG V 08/11/2024 0.32 RVG V 07/11/2024 0.34 RVG V 06/11/2024 0.31 RVG V 05/11/2024 0.32 RVG V 04/11/2024 0.32 RVG V 01/11/2024 0.33 RVG V 31/10/2024 0.34 RVG V 30/10/2024 0.36 RVG V 29/10/2024 0.37 RVG V 28/10/2024 0.37 RVG V 25/10/2024 0.38 RVG V 24/10/2024 0.38 RVG V 23/10/2024 0.37 RVG V 22/10/2024 0.38 RVG V 21/10/2024 0.36 RVG V 18/10/2024 0.34 RVG V 17/10/2024 0.35 RVG V 16/10/2024 0.33 RVG V 15/10/2024 0.30 RVG V 11/10/2024 0.31 RVG V 10/10/2024 0.29 RVG V 09/10/2024 0.30 RVG V 08/10/2024 0.29 RVG V 07/10/2024 0.29 RVG V 04/10/2024 0.29 RVG V 03/10/2024 0.28 RVG V 02/10/2024 0.28 RVG V 01/10/2024 0.29 RVG V 30/09/2024 0.29 RVG V 27/09/2024 0.29 RVG V 26/09/2024 0.29 RVG V 25/09/2024 0.29 RVG V 24/09/2024 0.29 RVG V 23/09/2024 0.29 RVG V 20/09/2024 0.29 RVG V 19/09/2024 0.29 RVG V 18/09/2024 0.30 RVG V 17/09/2024 0.30 RVG V 16/09/2024 0.30 RVG V 13/09/2024 0.29 RVG V 12/09/2024 0.30 RVG V 11/09/2024 0.29 RVG V 10/09/2024 0.30 RVG V 09/09/2024 0.30 RVG V 06/09/2024 0.31 RVG V 05/09/2024 0.31 RVG V 04/09/2024 0.30 RVG V 03/09/2024 0.30 RVG V 30/08/2024 0.30 RVG V 29/08/2024 0.31 RVG V 28/08/2024 0.29 RVG V 27/08/2024 0.30 RVG V 26/08/2024 0.30 RVG V 23/08/2024 0.29 RVG V 22/08/2024 0.29 RVG V 21/08/2024 0.29 RVG V 20/08/2024 0.29 RVG V 19/08/2024 0.31 RVG V 16/08/2024 0.29 RVG V 15/08/2024 0.29 RVG V 14/08/2024 0.29 RVG V 13/08/2024 0.28 RVG V 12/08/2024 0.28 RVG V 09/08/2024 0.29 RVG V 08/08/2024 0.29 RVG V 07/08/2024 0.28 RVG V 06/08/2024 0.29 RVG V 02/08/2024 0.30 RVG V 01/08/2024 0.31 RVG V 31/07/2024 0.32 RVG V 30/07/2024 0.32 RVG V 29/07/2024 0.32 RVG V 26/07/2024 0.31 RVG V 25/07/2024 0.32 RVG V 24/07/2024 0.32 RVG V 23/07/2024 0.29 RVG V 22/07/2024 0.29 RVG V 19/07/2024 0.31 RVG V 18/07/2024 0.32 RVG V 17/07/2024 0.33 RVG V 16/07/2024 0.34 RVG V 15/07/2024 0.29 RVG V 12/07/2024 0.30 RVG V 11/07/2024 0.30 RVG V 10/07/2024 0.29 RVG V 09/07/2024 0.27 RVG V 08/07/2024 0.27 RVG V 05/07/2024 0.28 RVG V 04/07/2024 0.27 RVG V 03/07/2024 0.27 RVG V 02/07/2024 0.28 RVG V 28/06/2024 0.29 RVG V 27/06/2024 0.27 RVG V 26/06/2024 0.28 RVG V 25/06/2024 0.28 RVG V 24/06/2024 0.28 RVG V 21/06/2024 0.29 RVG V 20/06/2024 0.27 RVG V 19/06/2024 0.27 RVG V 18/06/2024 0.28 RVG V 17/06/2024 0.29 RVG V 14/06/2024 0.28 RVG V 13/06/2024 0.27 RVG V 12/06/2024 0.28 RVG V 11/06/2024 0.30 RVG V 10/06/2024 0.30 RVG V 07/06/2024 0.30 RVG V 06/06/2024 0.31 RVG V 05/06/2024 0.31 RVG V 04/06/2024 0.30 RVG V 03/06/2024 0.31 RVG V 31/05/2024 0.35 RVG V 30/05/2024 0.35 RVG V 29/05/2024 0.38 RVG V 28/05/2024 0.39 RVG V 27/05/2024 0.36 RVG V 24/05/2024 0.37 RVG V 23/05/2024 0.36 RVG V 22/05/2024 0.36 RVG V 21/05/2024 0.37 RVG V 17/05/2024 0.37 RVG V 16/05/2024 0.37 RVG V 15/05/2024 0.36 RVG V 14/05/2024 0.34 RVG V 13/05/2024 0.34 RVG V 10/05/2024 0.35 RVG V 09/05/2024 0.34 RVG V 08/05/2024 0.34 RVG V 07/05/2024 0.34 RVG V 06/05/2024 0.33 RVG V 03/05/2024 0.33 RVG V 02/05/2024 0.34 RVG V 01/05/2024 0.34 RVG V 30/04/2024 0.35 RVG V 29/04/2024 0.37 RVG V 26/04/2024 0.37 RVG V 25/04/2024 0.33 RVG V 24/04/2024 0.33 RVG V 23/04/2024 0.34 RVG V 22/04/2024 0.34 RVG V 19/04/2024 0.35 RVG V 18/04/2024 0.32 RVG V 17/04/2024 0.33 RVG V 16/04/2024 0.32 RVG V 15/04/2024 0.34 RVG V 12/04/2024 0.32 RVG V 11/04/2024 0.33 RVG V 10/04/2024 0.34 RVG V 09/04/2024 0.38 RVG V 08/04/2024 0.40 RVG V 05/04/2024 0.38 RVG V 04/04/2024 0.37 RVG V 03/04/2024 0.40 RVG V 02/04/2024 0.40 RVG V 01/04/2024 0.37 RVG V 28/03/2024 0.37 RVG V 27/03/2024 0.35 RVG V 26/03/2024 0.34 RVG V 25/03/2024 0.35 RVG V 22/03/2024 0.36 RVG V 21/03/2024 0.34 RVG V 20/03/2024 0.34 RVG V 19/03/2024 0.31 RVG V 18/03/2024 0.29 RVG V 15/03/2024 0.29 RVG V 14/03/2024 0.29 RVG V 13/03/2024 0.31 RVG V 12/03/2024 0.33 RVG V 11/03/2024 0.34 RVG V 08/03/2024 0.34 RVG V 07/03/2024 0.34 RVG V 06/03/2024 0.33 RVG V 05/03/2024 0.31 RVG V 04/03/2024 0.29 RVG V 01/03/2024 0.29 RVG V 29/02/2024 0.29 RVG V 28/02/2024 0.31 RVG V 27/02/2024 0.32 RVG V 26/02/2024 0.32 RVG V 23/02/2024 0.31 RVG V 22/02/2024 0.30 RVG V 21/02/2024 0.32 RVG V 20/02/2024 0.33 RVG V 16/02/2024 0.32 RVG V 15/02/2024 0.32 RVG V 14/02/2024 0.32 RVG V 13/02/2024 0.31 RVG V 12/02/2024 0.32 RVG V 09/02/2024 0.34 RVG V 08/02/2024 0.33 RVG V 07/02/2024 0.34 RVG V 06/02/2024 0.35 RVG V 05/02/2024 0.33 RVG V 02/02/2024 0.33 RVG V 01/02/2024 0.33 RVG V 31/01/2024 0.34 RVG V 30/01/2024 0.35 RVG V 29/01/2024 0.36 RVG V 26/01/2024 0.33 RVG V 25/01/2024 0.34 RVG V 24/01/2024 0.34 RVG V 23/01/2024 0.33 RVG V 22/01/2024 0.33 RVG V 19/01/2024 0.33 RVG V 18/01/2024 0.32 RVG V 17/01/2024 0.32 RVG V 16/01/2024 0.33 RVG V 15/01/2024 0.34 RVG V 12/01/2024 0.34 RVG V 11/01/2024 0.33 RVG V 10/01/2024 0.33 RVG V 09/01/2024 0.33 RVG V 08/01/2024 0.34 RVG V 05/01/2024 0.35 RVG V 04/01/2024 0.34 RVG V 03/01/2024 0.35 RVG V 02/01/2024 0.35 RVG V 29/12/2023 0.35 RVG V 28/12/2023 0.34 RVG V 27/12/2023 0.36 RVG V 22/12/2023 0.37 RVG V 21/12/2023 0.38 RVG V 20/12/2023 0.36 RVG V 19/12/2023 0.35 RVG V 18/12/2023 0.35 RVG V 15/12/2023 0.37 RVG V 14/12/2023 0.38 RVG V 13/12/2023 0.37 RVG V 12/12/2023 0.36 RVG V 11/12/2023 0.37 RVG V 08/12/2023 0.38 RVG V 07/12/2023 0.38 RVG V 06/12/2023 0.39 RVG V 05/12/2023 0.39 RVG V 04/12/2023 0.40 RVG V 01/12/2023 0.39 RVG V 30/11/2023 0.36 RVG V 29/11/2023 0.38 RVG V 28/11/2023 0.38 RVG V 27/11/2023 0.34 RVG V 24/11/2023 0.34 RVG V 23/11/2023 0.34 RVG V 22/11/2023 0.34 RVG V 21/11/2023 0.33 RVG V 20/11/2023 0.33 RVG V 17/11/2023 0.35 RVG V 16/11/2023 0.33 RVG V 15/11/2023 0.33 RVG V 14/11/2023 0.35 RVG V 13/11/2023 0.35 RVG V 10/11/2023 0.36 RVG V 09/11/2023 0.36
RVG | Revival Gold Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |