RVX | Resverlogix Corp. Stock Profile
- Health Care
- Resverlogix Corp., a late-stage clinical biotechnology company, develops therapeutics for patients with chronic illnesses. The company's lead drug is apabetalone (RVX-208), a small molecule selective bromodomain and extra-terminal inhibitor for patients with cardiovascular disease, chronic kidney disease, type 2 diabetes mellitus, low high-density lipoprotein cholesterol, recent acute coronary syndrome, and post COVID-19 conditions. It has a partnership with Eversana Life Science Services, LLC to support the commercialization of apabetalone for COVID-19 in the United States and Canada; and developing cardiovascular and pulmonary arterial hypertension indications. The company is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for RVX – Resverlogix Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RVX Resverlogix Corp. Health Care 0.527 0.10 0.04 0.05 0.06 29,234 94,620 0.73 0.002 Historical pricing data for RVX – Resverlogix Corp.
code ex date close RVX TO 23/04/2025 0.04 RVX TO 22/04/2025 0.04 RVX TO 21/04/2025 0.04 RVX TO 17/04/2025 0.04 RVX TO 16/04/2025 0.05 RVX TO 15/04/2025 0.04 RVX TO 11/04/2025 0.04 RVX TO 10/04/2025 0.04 RVX TO 09/04/2025 0.05 RVX TO 08/04/2025 0.05 RVX TO 07/04/2025 0.05 RVX TO 04/04/2025 0.05 RVX TO 03/04/2025 0.04 RVX TO 02/04/2025 0.05 RVX TO 01/04/2025 0.05 RVX TO 31/03/2025 0.04 RVX TO 28/03/2025 0.05 RVX TO 27/03/2025 0.04 RVX TO 25/03/2025 0.05 RVX TO 24/03/2025 0.04 RVX TO 21/03/2025 0.05 RVX TO 20/03/2025 0.05 RVX TO 19/03/2025 0.05 RVX TO 17/03/2025 0.05 RVX TO 14/03/2025 0.05 RVX TO 12/03/2025 0.05 RVX TO 11/03/2025 0.05 RVX TO 10/03/2025 0.05 RVX TO 07/03/2025 0.05 RVX TO 06/03/2025 0.05 RVX TO 04/03/2025 0.04 RVX TO 03/03/2025 0.04 RVX TO 28/02/2025 0.05 RVX TO 27/02/2025 0.05 RVX TO 26/02/2025 0.05 RVX TO 25/02/2025 0.04 RVX TO 24/02/2025 0.05 RVX TO 21/02/2025 0.05 RVX TO 20/02/2025 0.05 RVX TO 19/02/2025 0.05 RVX TO 18/02/2025 0.05 RVX TO 14/02/2025 0.05 RVX TO 13/02/2025 0.05 RVX TO 11/02/2025 0.05 RVX TO 10/02/2025 0.05 RVX TO 07/02/2025 0.05 RVX TO 06/02/2025 0.05 RVX TO 05/02/2025 0.05 RVX TO 31/01/2025 0.05 RVX TO 30/01/2025 0.06 RVX TO 29/01/2025 0.05 RVX TO 28/01/2025 0.06 RVX TO 24/01/2025 0.05 RVX TO 23/01/2025 0.06 RVX TO 22/01/2025 0.05 RVX TO 21/01/2025 0.05 RVX TO 20/01/2025 0.06 RVX TO 17/01/2025 0.06 RVX TO 16/01/2025 0.06 RVX TO 15/01/2025 0.06 RVX TO 14/01/2025 0.06 RVX TO 13/01/2025 0.05 RVX TO 10/01/2025 0.05 RVX TO 08/01/2025 0.06 RVX TO 07/01/2025 0.06 RVX TO 06/01/2025 0.06 RVX TO 03/01/2025 0.06 RVX TO 02/01/2025 0.05 RVX TO 31/12/2024 0.06 RVX TO 30/12/2024 0.06 RVX TO 27/12/2024 0.05 RVX TO 24/12/2024 0.06 RVX TO 23/12/2024 0.06 RVX TO 20/12/2024 0.06 RVX TO 19/12/2024 0.06 RVX TO 18/12/2024 0.06 RVX TO 17/12/2024 0.06 RVX TO 16/12/2024 0.06 RVX TO 13/12/2024 0.06 RVX TO 12/12/2024 0.06 RVX TO 11/12/2024 0.06 RVX TO 09/12/2024 0.06 RVX TO 06/12/2024 0.06 RVX TO 05/12/2024 0.06 RVX TO 04/12/2024 0.06 RVX TO 03/12/2024 0.06 RVX TO 02/12/2024 0.06 RVX TO 29/11/2024 0.06 RVX TO 28/11/2024 0.06 RVX TO 27/11/2024 0.06 RVX TO 26/11/2024 0.06 RVX TO 25/11/2024 0.06 RVX TO 22/11/2024 0.06 RVX TO 21/11/2024 0.06 RVX TO 20/11/2024 0.06 RVX TO 19/11/2024 0.06 RVX TO 18/11/2024 0.06 RVX TO 15/11/2024 0.06 RVX TO 14/11/2024 0.06 RVX TO 13/11/2024 0.06 RVX TO 12/11/2024 0.07 RVX TO 11/11/2024 0.07 RVX TO 08/11/2024 0.07 RVX TO 07/11/2024 0.07 RVX TO 06/11/2024 0.07 RVX TO 05/11/2024 0.07 RVX TO 04/11/2024 0.06 RVX TO 01/11/2024 0.07 RVX TO 31/10/2024 0.07 RVX TO 30/10/2024 0.07 RVX TO 29/10/2024 0.07 RVX TO 28/10/2024 0.07 RVX TO 25/10/2024 0.07 RVX TO 24/10/2024 0.07 RVX TO 23/10/2024 0.07 RVX TO 22/10/2024 0.06 RVX TO 21/10/2024 0.06 RVX TO 18/10/2024 0.07 RVX TO 17/10/2024 0.06 RVX TO 16/10/2024 0.06 RVX TO 15/10/2024 0.06 RVX TO 11/10/2024 0.07 RVX TO 10/10/2024 0.07 RVX TO 09/10/2024 0.07 RVX TO 08/10/2024 0.06 RVX TO 07/10/2024 0.06 RVX TO 04/10/2024 0.06 RVX TO 03/10/2024 0.06 RVX TO 02/10/2024 0.06 RVX TO 01/10/2024 0.06 RVX TO 30/09/2024 0.06 RVX TO 27/09/2024 0.05 RVX TO 26/09/2024 0.05 RVX TO 25/09/2024 0.06 RVX TO 24/09/2024 0.07 RVX TO 23/09/2024 0.07 RVX TO 20/09/2024 0.07 RVX TO 19/09/2024 0.07 RVX TO 18/09/2024 0.07 RVX TO 17/09/2024 0.07 RVX TO 16/09/2024 0.07 RVX TO 13/09/2024 0.06 RVX TO 12/09/2024 0.07 RVX TO 11/09/2024 0.07 RVX TO 10/09/2024 0.07 RVX TO 09/09/2024 0.07 RVX TO 06/09/2024 0.08 RVX TO 05/09/2024 0.08 RVX TO 04/09/2024 0.08 RVX TO 03/09/2024 0.08 RVX TO 30/08/2024 0.09 RVX TO 29/08/2024 0.09 RVX TO 28/08/2024 0.09 RVX TO 27/08/2024 0.09 RVX TO 26/08/2024 0.09 RVX TO 23/08/2024 0.09 RVX TO 22/08/2024 0.09 RVX TO 21/08/2024 0.09 RVX TO 20/08/2024 0.08 RVX TO 19/08/2024 0.08 RVX TO 16/08/2024 0.08 RVX TO 15/08/2024 0.08 RVX TO 14/08/2024 0.07 RVX TO 13/08/2024 0.07 RVX TO 12/08/2024 0.06 RVX TO 09/08/2024 0.07 RVX TO 08/08/2024 0.06 RVX TO 07/08/2024 0.06 RVX TO 06/08/2024 0.06 RVX TO 02/08/2024 0.06 RVX TO 01/08/2024 0.05 RVX TO 31/07/2024 0.05 RVX TO 30/07/2024 0.06 RVX TO 29/07/2024 0.05 RVX TO 26/07/2024 0.05 RVX TO 25/07/2024 0.05 RVX TO 24/07/2024 0.05 RVX TO 23/07/2024 0.05 RVX TO 22/07/2024 0.05 RVX TO 19/07/2024 0.06 RVX TO 18/07/2024 0.06 RVX TO 17/07/2024 0.06 RVX TO 16/07/2024 0.05 RVX TO 15/07/2024 0.05 RVX TO 12/07/2024 0.05 RVX TO 11/07/2024 0.05 RVX TO 10/07/2024 0.05 RVX TO 09/07/2024 0.06 RVX TO 08/07/2024 0.06 RVX TO 05/07/2024 0.06 RVX TO 04/07/2024 0.06 RVX TO 03/07/2024 0.06 RVX TO 02/07/2024 0.06 RVX TO 28/06/2024 0.05 RVX TO 27/06/2024 0.05 RVX TO 26/06/2024 0.05 RVX TO 25/06/2024 0.06 RVX TO 24/06/2024 0.06 RVX TO 21/06/2024 0.05 RVX TO 20/06/2024 0.05 RVX TO 19/06/2024 0.06 RVX TO 18/06/2024 0.06 RVX TO 17/06/2024 0.05 RVX TO 14/06/2024 0.05 RVX TO 13/06/2024 0.05 RVX TO 12/06/2024 0.05 RVX TO 11/06/2024 0.05 RVX TO 10/06/2024 0.05 RVX TO 07/06/2024 0.05 RVX TO 06/06/2024 0.05 RVX TO 05/06/2024 0.06 RVX TO 04/06/2024 0.06 RVX TO 03/06/2024 0.06 RVX TO 31/05/2024 0.06 RVX TO 30/05/2024 0.06 RVX TO 29/05/2024 0.05 RVX TO 28/05/2024 0.06 RVX TO 27/05/2024 0.06 RVX TO 24/05/2024 0.06 RVX TO 23/05/2024 0.06 RVX TO 22/05/2024 0.06 RVX TO 21/05/2024 0.06 RVX TO 17/05/2024 0.06 RVX TO 16/05/2024 0.07 RVX TO 15/05/2024 0.07 RVX TO 14/05/2024 0.06 RVX TO 13/05/2024 0.06 RVX TO 10/05/2024 0.06 RVX TO 09/05/2024 0.06 RVX TO 08/05/2024 0.06 RVX TO 07/05/2024 0.06 RVX TO 06/05/2024 0.06 RVX TO 03/05/2024 0.06 RVX TO 02/05/2024 0.06 RVX TO 01/05/2024 0.06 RVX TO 30/04/2024 0.06 RVX TO 29/04/2024 0.06 RVX TO 26/04/2024 0.06 RVX TO 25/04/2024 0.06 RVX TO 24/04/2024 0.06 RVX TO 23/04/2024 0.06 RVX TO 22/04/2024 0.06 RVX TO 19/04/2024 0.06 RVX TO 18/04/2024 0.06 RVX TO 17/04/2024 0.06 RVX TO 16/04/2024 0.06 RVX TO 15/04/2024 0.06 RVX TO 12/04/2024 0.06 RVX TO 11/04/2024 0.06 RVX TO 10/04/2024 0.06 RVX TO 09/04/2024 0.06 RVX TO 08/04/2024 0.06 RVX TO 05/04/2024 0.06 RVX TO 04/04/2024 0.06 RVX TO 03/04/2024 0.06 RVX TO 02/04/2024 0.06 RVX TO 01/04/2024 0.06 RVX TO 28/03/2024 0.06 RVX TO 27/03/2024 0.06 RVX TO 26/03/2024 0.06 RVX TO 25/03/2024 0.06 RVX TO 22/03/2024 0.06 RVX TO 21/03/2024 0.06 RVX TO 20/03/2024 0.06 RVX TO 19/03/2024 0.06 RVX TO 18/03/2024 0.06 RVX TO 15/03/2024 0.06 RVX TO 14/03/2024 0.06 RVX TO 13/03/2024 0.06 RVX TO 12/03/2024 0.07 RVX TO 11/03/2024 0.06 RVX TO 08/03/2024 0.07 RVX TO 07/03/2024 0.06 RVX TO 06/03/2024 0.06 RVX TO 05/03/2024 0.06 RVX TO 04/03/2024 0.06 RVX TO 01/03/2024 0.06 RVX TO 29/02/2024 0.06 RVX TO 28/02/2024 0.06 RVX TO 27/02/2024 0.06 RVX TO 26/02/2024 0.06 RVX TO 23/02/2024 0.06 RVX TO 22/02/2024 0.06 RVX TO 21/02/2024 0.07 RVX TO 20/02/2024 0.06 RVX TO 16/02/2024 0.07 RVX TO 15/02/2024 0.07 RVX TO 14/02/2024 0.07 RVX TO 13/02/2024 0.07 RVX TO 12/02/2024 0.07 RVX TO 09/02/2024 0.07 RVX TO 08/02/2024 0.07 RVX TO 07/02/2024 0.07 RVX TO 06/02/2024 0.07 RVX TO 05/02/2024 0.07 RVX TO 02/02/2024 0.07 RVX TO 01/02/2024 0.07 RVX TO 31/01/2024 0.07 RVX TO 30/01/2024 0.07 RVX TO 29/01/2024 0.07 RVX TO 26/01/2024 0.07 RVX TO 25/01/2024 0.07 RVX TO 24/01/2024 0.07 RVX TO 23/01/2024 0.07 RVX TO 22/01/2024 0.07 RVX TO 19/01/2024 0.07 RVX TO 18/01/2024 0.07 RVX TO 17/01/2024 0.07 RVX TO 16/01/2024 0.07 RVX TO 15/01/2024 0.07 RVX TO 12/01/2024 0.07 RVX TO 11/01/2024 0.07 RVX TO 10/01/2024 0.07 RVX TO 09/01/2024 0.07 RVX TO 08/01/2024 0.07 RVX TO 05/01/2024 0.07 RVX TO 04/01/2024 0.07 RVX TO 03/01/2024 0.07 RVX TO 02/01/2024 0.07 RVX TO 29/12/2023 0.07 RVX TO 28/12/2023 0.07 RVX TO 27/12/2023 0.07 RVX TO 22/12/2023 0.07 RVX TO 21/12/2023 0.07 RVX TO 20/12/2023 0.07 RVX TO 19/12/2023 0.07 RVX TO 18/12/2023 0.06 RVX TO 15/12/2023 0.07 RVX TO 14/12/2023 0.07 RVX TO 13/12/2023 0.07 RVX TO 12/12/2023 0.07 RVX TO 11/12/2023 0.07 RVX TO 08/12/2023 0.07 RVX TO 07/12/2023 0.07 RVX TO 06/12/2023 0.07 RVX TO 05/12/2023 0.07 RVX TO 04/12/2023 0.07 RVX TO 01/12/2023 0.07 RVX TO 30/11/2023 0.07 RVX TO 29/11/2023 0.07 RVX TO 28/11/2023 0.07 RVX TO 27/11/2023 0.07 RVX TO 24/11/2023 0.07 RVX TO 23/11/2023 0.07 RVX TO 22/11/2023 0.07 RVX TO 21/11/2023 0.07 RVX TO 20/11/2023 0.07 RVX TO 17/11/2023 0.07 RVX TO 16/11/2023 0.07 RVX TO 15/11/2023 0.07 RVX TO 14/11/2023 0.07 RVX TO 13/11/2023 0.07 RVX TO 10/11/2023 0.07 RVX TO 09/11/2023 0.07
RVX | Resverlogix Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 5,885,528,064 | 0.539 | 29.37 | 14.93 | 20.96 | 24.06 | 30,762 | 28,549 | 10.81 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 2,653,103,104 | 0.426 | 13.74 | 5.45 | 9.09 | 10.07 | 1,581,016 | 2,102,606 | 4.49 | 0.0046 | /bhc-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,564,990,336 | 1.104 | 10.46 | 5.99 | 7.80 | 8.28 | 727,748 | 729,916 | 2.75 | 0.0082 | /dntl-to |
SIA | Sienna Senior Living Inc | Health Care | 1,509,285,376 | 0.993 | 17.13 | 12.25 | 16.02 | 16.02 | 935,565 | 993,334 | 3.49 | 0.0239 | /sia-to |
EXE | Extendicare Inc | Health Care | 1,089,244,032 | 1.212 | 13.34 | 5.46 | 12.55 | 10.13 | 799,931 | 1,051,194 | 4.06 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 948,676,928 | 1.418 | 4.28 | 2.27 | 2.64 | 2.89 | 4,070,783 | 3,995,108 | 7.43 | 0.0203 | /cron-to |
WELL | WELL Health Technologies Corp | Health Care | 948,397,504 | 1.45 | 7.36 | 2.20 | 5.10 | 5.23 | 2,016,082 | 1,849,150 | 1.45 | 0.0184 | /well-to |
DHT-UN | DRI Healthcare Trust | Health Care | 642,819,136 | 0.543 | 16.30 | 10.07 | 11.60 | 12.32 | 44,464 | 6,339 | 1.39 | 0.0002 | /dht-un-to |
TLRY | Tilray Inc | Health Care | 631,618,432 | 1.99 | 3.46 | 0.59 | 0.97 | 1.86 | 6,123,852 | 5,308,069 | 5.21 | 0.0062 | /tlry-to |
AOV | Amotiv Limited | Health Care | 576,829,440 | 0.489 | 6.45 | 5.09 | 5.81 | 5.36 | 3,123,744 | 3,138,062 | 49.42 | 0.0252 | /aov-to |