RX | Biosyent Inc. Stock Profile
- Health Care
- BioSyent Inc., together with its subsidiaries, acquires or licenses, develops, and sells pharmaceutical and other healthcare products in Canada and internationally. Its products include FeraMAX Pd Therapeutic 150 for the treatment of iron deficiency anemia; FeraMAX Pd Maintenance 45, a chewable supplement for the prevention of iron deficiency anemia; and FeraMAX Pd Powder 15, a powder form product used for preventing iron deficiency and iron deficiency anemia. It offers Tibella, a hormone replacement therapy consisting of tibolone; Inofolic, a natural health product to address polycystic ovarian syndrome symptoms; RepaGyn, a vaginal suppository for the healing of the vaginal mucosa, as well as for the treatment of vaginal dryness caused by aging, menopause, stress, and chemotherapy; and Gelclair, a gel formulated to aid the pain or oral mucositis. In addition, the company provides Cathejell, a lubricant with anesthetic with the indication of lubricating and opening the urethra before the insertion of the catheter; Combogesic to manage mild to moderate acute pain and reduction of fever in adults; and Proktis-M, a rectal suppository for the healing of the anus and rectum. The company sells its products through wholesalers and retail pharmacy chains. BioSyent Inc. was formerly known as Hedley Technologies Inc. and changed its name to BioSyent Inc. in June 2006. The company was founded in 2006 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for RX – Biosyent Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RX Biosyent Inc. Health Care 0.44 12.02 9.16 11.50 11.17 395 386 0.28 0.0001 Historical pricing data for RX – Biosyent Inc.
code ex date close RX V 08/07/2025 11.80 RX V 07/07/2025 11.90 RX V 04/07/2025 11.98 RX V 02/07/2025 11.70 RX V 30/06/2025 11.80 RX V 27/06/2025 11.79 RX V 26/06/2025 11.64 RX V 25/06/2025 11.70 RX V 24/06/2025 11.50 RX V 23/06/2025 11.80 RX V 20/06/2025 11.70 RX V 19/06/2025 11.64 RX V 18/06/2025 11.64 RX V 17/06/2025 11.62 RX V 16/06/2025 11.73 RX V 13/06/2025 11.91 RX V 12/06/2025 12.00 RX V 11/06/2025 11.99 RX V 10/06/2025 11.91 RX V 06/06/2025 11.95 RX V 05/06/2025 11.70 RX V 04/06/2025 11.63 RX V 03/06/2025 11.63 RX V 02/06/2025 11.55 RX V 30/05/2025 11.80 RX V 29/05/2025 11.74 RX V 28/05/2025 11.90 RX V 27/05/2025 11.95 RX V 26/05/2025 11.95 RX V 23/05/2025 11.95 RX V 22/05/2025 11.75 RX V 21/05/2025 11.70 RX V 20/05/2025 11.70 RX V 16/05/2025 11.75 RX V 15/05/2025 10.77 RX V 14/05/2025 10.75 RX V 13/05/2025 10.80 RX V 12/05/2025 10.88 RX V 09/05/2025 10.85 RX V 08/05/2025 11.00 RX V 07/05/2025 10.90 RX V 06/05/2025 11.00 RX V 05/05/2025 10.97 RX V 02/05/2025 10.95 RX V 01/05/2025 10.80 RX V 30/04/2025 10.90 RX V 29/04/2025 10.98 RX V 28/04/2025 10.70 RX V 25/04/2025 10.50 RX V 24/04/2025 10.25 RX V 23/04/2025 10.39 RX V 22/04/2025 10.29 RX V 21/04/2025 10.26 RX V 17/04/2025 10.50 RX V 16/04/2025 10.74 RX V 15/04/2025 10.26 RX V 14/04/2025 10.00 RX V 11/04/2025 10.36 RX V 10/04/2025 10.00 RX V 09/04/2025 10.48 RX V 08/04/2025 10.05 RX V 07/04/2025 10.15 RX V 04/04/2025 9.90 RX V 03/04/2025 10.80 RX V 02/04/2025 10.87 RX V 01/04/2025 10.95 RX V 31/03/2025 11.15 RX V 28/03/2025 11.15 RX V 27/03/2025 11.36 RX V 26/03/2025 11.30 RX V 25/03/2025 11.30 RX V 24/03/2025 11.15 RX V 21/03/2025 11.30 RX V 20/03/2025 11.25 RX V 19/03/2025 11.23 RX V 18/03/2025 11.25 RX V 17/03/2025 11.20 RX V 14/03/2025 11.20 RX V 13/03/2025 10.80 RX V 12/03/2025 10.80 RX V 11/03/2025 10.80 RX V 10/03/2025 10.76 RX V 07/03/2025 10.92 RX V 06/03/2025 10.93 RX V 05/03/2025 10.99 RX V 04/03/2025 10.88 RX V 03/03/2025 11.10 RX V 28/02/2025 11.20 RX V 27/02/2025 11.20 RX V 26/02/2025 11.10 RX V 25/02/2025 11.10 RX V 24/02/2025 11.10 RX V 21/02/2025 11.09 RX V 20/02/2025 11.10 RX V 19/02/2025 11.04 RX V 18/02/2025 11.00 RX V 14/02/2025 11.00 RX V 13/02/2025 11.10 RX V 12/02/2025 11.05 RX V 11/02/2025 11.10 RX V 10/02/2025 11.10 RX V 07/02/2025 11.10 RX V 06/02/2025 11.09 RX V 05/02/2025 11.10 RX V 04/02/2025 11.00 RX V 03/02/2025 10.96 RX V 31/01/2025 11.00 RX V 30/01/2025 10.98 RX V 29/01/2025 11.00 RX V 28/01/2025 11.10 RX V 27/01/2025 11.05 RX V 24/01/2025 11.07 RX V 23/01/2025 11.00 RX V 22/01/2025 10.88 RX V 21/01/2025 10.84 RX V 20/01/2025 11.07 RX V 17/01/2025 10.89 RX V 16/01/2025 10.85 RX V 15/01/2025 10.85 RX V 14/01/2025 10.86 RX V 13/01/2025 11.20 RX V 10/01/2025 11.17 RX V 09/01/2025 11.43 RX V 08/01/2025 11.43 RX V 07/01/2025 11.26 RX V 06/01/2025 11.18 RX V 02/01/2025 11.16 RX V 31/12/2024 11.00 RX V 30/12/2024 11.35 RX V 27/12/2024 11.60 RX V 24/12/2024 11.55 RX V 23/12/2024 11.65 RX V 20/12/2024 11.74 RX V 19/12/2024 11.64 RX V 18/12/2024 11.64 RX V 17/12/2024 11.75 RX V 16/12/2024 11.89 RX V 13/12/2024 11.98 RX V 12/12/2024 11.61 RX V 11/12/2024 11.70 RX V 10/12/2024 11.63 RX V 09/12/2024 11.65 RX V 06/12/2024 11.35 RX V 05/12/2024 11.00 RX V 04/12/2024 11.25 RX V 03/12/2024 11.33 RX V 02/12/2024 11.35 RX V 29/11/2024 11.26 RX V 28/11/2024 11.38 RX V 27/11/2024 11.51 RX V 26/11/2024 11.52 RX V 25/11/2024 11.70 RX V 22/11/2024 11.25 RX V 21/11/2024 11.20 RX V 20/11/2024 11.30 RX V 19/11/2024 10.91 RX V 18/11/2024 10.93 RX V 15/11/2024 11.06 RX V 14/11/2024 11.01 RX V 13/11/2024 11.10 RX V 12/11/2024 11.15 RX V 11/11/2024 11.00 RX V 08/11/2024 11.15 RX V 07/11/2024 11.16 RX V 06/11/2024 11.12 RX V 05/11/2024 11.30 RX V 04/11/2024 11.20 RX V 01/11/2024 11.43 RX V 31/10/2024 10.81 RX V 30/10/2024 11.25 RX V 29/10/2024 11.44 RX V 28/10/2024 11.38 RX V 25/10/2024 11.38 RX V 24/10/2024 11.17 RX V 23/10/2024 11.20 RX V 22/10/2024 11.20 RX V 21/10/2024 11.05 RX V 18/10/2024 10.76 RX V 17/10/2024 10.99 RX V 16/10/2024 10.78 RX V 15/10/2024 10.78 RX V 11/10/2024 11.18 RX V 10/10/2024 10.60 RX V 09/10/2024 10.60 RX V 08/10/2024 10.98 RX V 07/10/2024 11.05 RX V 04/10/2024 11.00 RX V 03/10/2024 11.45 RX V 02/10/2024 11.00 RX V 01/10/2024 10.99 RX V 30/09/2024 10.71 RX V 27/09/2024 11.00 RX V 26/09/2024 11.04 RX V 25/09/2024 11.00 RX V 24/09/2024 11.00 RX V 23/09/2024 11.00 RX V 20/09/2024 11.00 RX V 19/09/2024 10.70 RX V 18/09/2024 10.85 RX V 17/09/2024 10.75 RX V 16/09/2024 10.75 RX V 13/09/2024 10.68 RX V 12/09/2024 10.60 RX V 11/09/2024 10.60 RX V 10/09/2024 10.60 RX V 09/09/2024 10.60 RX V 06/09/2024 10.60 RX V 05/09/2024 10.85 RX V 04/09/2024 10.85 RX V 03/09/2024 10.90 RX V 30/08/2024 10.85 RX V 29/08/2024 10.80 RX V 28/08/2024 10.88 RX V 27/08/2024 10.60 RX V 26/08/2024 10.21 RX V 23/08/2024 10.27 RX V 22/08/2024 10.28 RX V 21/08/2024 9.91 RX V 20/08/2024 10.15 RX V 19/08/2024 9.97 RX V 16/08/2024 9.99 RX V 15/08/2024 10.05 RX V 14/08/2024 10.05 RX V 13/08/2024 9.97 RX V 12/08/2024 10.17 RX V 09/08/2024 10.29 RX V 08/08/2024 10.00 RX V 07/08/2024 10.00 RX V 06/08/2024 10.00 RX V 02/08/2024 10.09 RX V 01/08/2024 10.20 RX V 31/07/2024 10.20 RX V 30/07/2024 10.16 RX V 29/07/2024 10.10 RX V 26/07/2024 10.08 RX V 25/07/2024 9.91 RX V 24/07/2024 10.10 RX V 23/07/2024 10.00 RX V 22/07/2024 10.14 RX V 19/07/2024 10.05 RX V 18/07/2024 10.00 RX V 17/07/2024 10.00 RX V 16/07/2024 10.15 RX V 15/07/2024 10.13 RX V 12/07/2024 10.00 RX V 11/07/2024 10.04 RX V 10/07/2024 10.03 RX V 09/07/2024 10.05 RX V 08/07/2024 10.00 RX V 05/07/2024 10.00 RX V 04/07/2024 9.76 RX V 03/07/2024 10.00 RX V 02/07/2024 10.00 RX V 28/06/2024 10.00 RX V 27/06/2024 10.37 RX V 26/06/2024 10.21 RX V 25/06/2024 10.00 RX V 24/06/2024 10.00 RX V 21/06/2024 10.50 RX V 20/06/2024 10.01 RX V 19/06/2024 9.21 RX V 18/06/2024 9.60 RX V 17/06/2024 9.51 RX V 14/06/2024 9.51 RX V 13/06/2024 9.85 RX V 12/06/2024 9.40 RX V 11/06/2024 9.30 RX V 10/06/2024 9.30 RX V 07/06/2024 9.18 RX V 06/06/2024 9.15 RX V 05/06/2024 9.30 RX V 04/06/2024 9.13 RX V 03/06/2024 9.10 RX V 31/05/2024 9.05 RX V 30/05/2024 9.10 RX V 29/05/2024 9.32 RX V 28/05/2024 9.25 RX V 27/05/2024 9.10 RX V 24/05/2024 9.15 RX V 23/05/2024 9.19 RX V 22/05/2024 9.00 RX V 21/05/2024 9.00 RX V 17/05/2024 9.00 RX V 16/05/2024 8.50 RX V 15/05/2024 8.24 RX V 14/05/2024 8.37 RX V 13/05/2024 8.50 RX V 10/05/2024 8.50 RX V 09/05/2024 8.59 RX V 08/05/2024 8.51 RX V 07/05/2024 8.65 RX V 06/05/2024 8.51 RX V 03/05/2024 8.65 RX V 02/05/2024 8.69 RX V 01/05/2024 8.69 RX V 30/04/2024 8.60 RX V 29/04/2024 8.63 RX V 26/04/2024 8.51 RX V 25/04/2024 8.51 RX V 24/04/2024 8.40 RX V 23/04/2024 8.40 RX V 22/04/2024 8.40 RX V 19/04/2024 8.50 RX V 18/04/2024 8.45 RX V 17/04/2024 8.55 RX V 16/04/2024 8.55 RX V 15/04/2024 8.64 RX V 12/04/2024 8.65 RX V 11/04/2024 8.60 RX V 10/04/2024 8.58 RX V 09/04/2024 8.60 RX V 08/04/2024 8.65 RX V 05/04/2024 8.62 RX V 04/04/2024 8.65 RX V 03/04/2024 8.60 RX V 02/04/2024 8.65 RX V 01/04/2024 8.69 RX V 28/03/2024 8.70 RX V 27/03/2024 8.70 RX V 26/03/2024 8.69 RX V 25/03/2024 8.70 RX V 22/03/2024 8.63 RX V 21/03/2024 8.70 RX V 20/03/2024 8.59 RX V 19/03/2024 8.50 RX V 18/03/2024 8.59 RX V 15/03/2024 8.51 RX V 14/03/2024 8.61 RX V 13/03/2024 8.65 RX V 12/03/2024 8.65 RX V 11/03/2024 8.60 RX V 08/03/2024 8.67 RX V 07/03/2024 8.78 RX V 06/03/2024 8.65 RX V 05/03/2024 8.75 RX V 04/03/2024 8.65 RX V 01/03/2024 8.51 RX V 29/02/2024 8.60 RX V 28/02/2024 8.43 RX V 27/02/2024 8.56 RX V 26/02/2024 8.56 RX V 23/02/2024 8.51 RX V 22/02/2024 8.47 RX V 21/02/2024 8.66 RX V 20/02/2024 8.67 RX V 16/02/2024 8.70 RX V 15/02/2024 8.70 RX V 14/02/2024 8.75 RX V 13/02/2024 8.75 RX V 12/02/2024 8.70 RX V 09/02/2024 8.69 RX V 08/02/2024 8.70 RX V 07/02/2024 8.41 RX V 06/02/2024 8.75 RX V 05/02/2024 8.60 RX V 02/02/2024 8.60 RX V 01/02/2024 8.55 RX V 31/01/2024 8.50 RX V 30/01/2024 8.71 RX V 29/01/2024 8.56 RX V 26/01/2024 8.56 RX V 25/01/2024 8.45 RX V 24/01/2024 8.60 RX V 23/01/2024 8.59 RX V 22/01/2024 8.59 RX V 19/01/2024 8.40 RX V 18/01/2024 8.45 RX V 17/01/2024 8.40 RX V 16/01/2024 8.60 RX V 15/01/2024 8.65 RX V 12/01/2024 8.60 RX V 11/01/2024 8.70 RX V 10/01/2024 8.75 RX V 09/01/2024 8.69 RX V 08/01/2024 8.66 RX V 05/01/2024 8.68 RX V 04/01/2024 8.88 RX V 03/01/2024 8.85 RX V 02/01/2024 8.95 RX V 29/12/2023 9.22 RX V 28/12/2023 9.20 RX V 27/12/2023 9.05 RX V 22/12/2023 9.05 RX V 21/12/2023 8.90 RX V 20/12/2023 8.85 RX V 19/12/2023 8.90 RX V 18/12/2023 8.80 RX V 15/12/2023 8.76 RX V 14/12/2023 8.85 RX V 13/12/2023 8.75 RX V 12/12/2023 8.62 RX V 11/12/2023 8.62 RX V 08/12/2023 8.50 RX V 07/12/2023 8.49 RX V 06/12/2023 8.50 RX V 05/12/2023 8.40 RX V 04/12/2023 8.40 RX V 01/12/2023 8.49 RX V 30/11/2023 8.50 RX V 29/11/2023 8.50 RX V 28/11/2023 8.60 RX V 27/11/2023 8.50 RX V 24/11/2023 8.43 RX V 23/11/2023 8.30 RX V 22/11/2023 8.35 RX V 21/11/2023 8.21 RX V 20/11/2023 8.30 RX V 17/11/2023 8.20 RX V 16/11/2023 8.35 RX V 15/11/2023 8.00 RX V 14/11/2023 8.35 RX V 13/11/2023 8.21 RX V 10/11/2023 7.99 RX V 09/11/2023 8.00
RX | Biosyent Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.53 | 11.39 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,792 | 0.596 | 7.05 | 2.05 | 3.90 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 161,253,392 | 0.65 | 2.50 | 0.75 | 2.01 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 142,635,632 | 0.231 | 1.70 | 0.52 | 1.32 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 133,929,736 | 0.44 | 12.02 | 9.16 | 11.50 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,358,896 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 99,444,256 | 0.403 | 2.99 | 0.20 | 1.79 | 1.39 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 71,835,416 | 0.097 | 4.30 | 2.01 | 2.47 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 68,338,632 | 1.038 | 0.42 | 0.20 | 0.27 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |