SAE | Sable Resources Ltd Stock Profile
- Materials
- Sable Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Mexico and Argentina. The company explores for gold, silver, copper, lead, zinc, and other deposits. It holds 100% interests in the Don Julio project covering an area of 63,314 hectares; the El Fierro project covering an area of 58,510 hectares; the El Fierrazo project, the Los Pumas project, and the Laspina project located in San Juan Province, Argentina; and the Vinata project and the El Escarpe project located in Mexico. The company also holds interest in the La Poncha property that covers an area of approximately 34,937 hectares located in San Juan, Argentina. In addition, it has an option to acquire a 100% interest in the Perk-Rocky project 10,475 hectares of mineral claims located in Williams Lake, British Columbia. The company was formerly known as Calico Silver Mines Ltd. and changed its name to Sable Resources Ltd. in 1978. Sable Resources Ltd. was founded in 1962 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SAE – Sable Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SAE Sable Resources Ltd Materials 1.046 0.05 0.03 0.04 0.04 301 23,092 0.00 0.0004 Historical pricing data for SAE – Sable Resources Ltd
code ex date close SAE V 07/07/2025 0.04 SAE V 04/07/2025 0.04 SAE V 02/07/2025 0.04 SAE V 30/06/2025 0.04 SAE V 27/06/2025 0.04 SAE V 26/06/2025 0.04 SAE V 25/06/2025 0.04 SAE V 24/06/2025 0.04 SAE V 23/06/2025 0.03 SAE V 20/06/2025 0.03 SAE V 19/06/2025 0.04 SAE V 18/06/2025 0.04 SAE V 17/06/2025 0.04 SAE V 16/06/2025 0.04 SAE V 13/06/2025 0.04 SAE V 12/06/2025 0.04 SAE V 11/06/2025 0.04 SAE V 10/06/2025 0.04 SAE V 09/06/2025 0.04 SAE V 06/06/2025 0.03 SAE V 05/06/2025 0.04 SAE V 04/06/2025 0.04 SAE V 03/06/2025 0.04 SAE V 02/06/2025 0.04 SAE V 30/05/2025 0.04 SAE V 29/05/2025 0.05 SAE V 28/05/2025 0.04 SAE V 27/05/2025 0.04 SAE V 26/05/2025 0.04 SAE V 23/05/2025 0.04 SAE V 22/05/2025 0.04 SAE V 21/05/2025 0.03 SAE V 20/05/2025 0.04 SAE V 16/05/2025 0.04 SAE V 15/05/2025 0.04 SAE V 14/05/2025 0.04 SAE V 13/05/2025 0.04 SAE V 12/05/2025 0.04 SAE V 09/05/2025 0.04 SAE V 08/05/2025 0.04 SAE V 07/05/2025 0.04 SAE V 06/05/2025 0.04 SAE V 05/05/2025 0.04 SAE V 02/05/2025 0.04 SAE V 01/05/2025 0.04 SAE V 30/04/2025 0.04 SAE V 29/04/2025 0.04 SAE V 28/04/2025 0.04 SAE V 25/04/2025 0.04 SAE V 24/04/2025 0.04 SAE V 23/04/2025 0.04 SAE V 22/04/2025 0.04 SAE V 21/04/2025 0.04 SAE V 17/04/2025 0.04 SAE V 16/04/2025 0.04 SAE V 15/04/2025 0.04 SAE V 14/04/2025 0.03 SAE V 11/04/2025 0.04 SAE V 10/04/2025 0.04 SAE V 09/04/2025 0.04 SAE V 08/04/2025 0.04 SAE V 07/04/2025 0.03 SAE V 04/04/2025 0.03 SAE V 03/04/2025 0.04 SAE V 02/04/2025 0.04 SAE V 01/04/2025 0.04 SAE V 31/03/2025 0.04 SAE V 28/03/2025 0.04 SAE V 27/03/2025 0.04 SAE V 26/03/2025 0.04 SAE V 25/03/2025 0.04 SAE V 24/03/2025 0.04 SAE V 21/03/2025 0.04 SAE V 20/03/2025 0.04 SAE V 19/03/2025 0.04 SAE V 18/03/2025 0.04 SAE V 17/03/2025 0.04 SAE V 14/03/2025 0.04 SAE V 13/03/2025 0.04 SAE V 12/03/2025 0.04 SAE V 11/03/2025 0.04 SAE V 10/03/2025 0.04 SAE V 07/03/2025 0.04 SAE V 06/03/2025 0.04 SAE V 05/03/2025 0.04 SAE V 04/03/2025 0.04 SAE V 03/03/2025 0.04 SAE V 28/02/2025 0.04 SAE V 27/02/2025 0.04 SAE V 26/02/2025 0.03 SAE V 25/02/2025 0.03 SAE V 24/02/2025 0.04 SAE V 21/02/2025 0.03 SAE V 20/02/2025 0.03 SAE V 19/02/2025 0.04 SAE V 18/02/2025 0.04 SAE V 14/02/2025 0.04 SAE V 13/02/2025 0.04 SAE V 12/02/2025 0.04 SAE V 11/02/2025 0.04 SAE V 10/02/2025 0.04 SAE V 07/02/2025 0.03 SAE V 06/02/2025 0.04 SAE V 05/02/2025 0.04 SAE V 04/02/2025 0.04 SAE V 03/02/2025 0.03 SAE V 31/01/2025 0.04 SAE V 30/01/2025 0.04 SAE V 29/01/2025 0.04 SAE V 28/01/2025 0.03 SAE V 27/01/2025 0.04 SAE V 24/01/2025 0.04 SAE V 23/01/2025 0.04 SAE V 22/01/2025 0.04 SAE V 21/01/2025 0.04 SAE V 20/01/2025 0.04 SAE V 17/01/2025 0.04 SAE V 16/01/2025 0.03 SAE V 15/01/2025 0.04 SAE V 14/01/2025 0.04 SAE V 13/01/2025 0.04 SAE V 10/01/2025 0.04 SAE V 09/01/2025 0.04 SAE V 08/01/2025 0.04 SAE V 07/01/2025 0.03 SAE V 06/01/2025 0.03 SAE V 03/01/2025 0.03 SAE V 02/01/2025 0.03 SAE V 31/12/2024 0.03 SAE V 30/12/2024 0.03 SAE V 27/12/2024 0.03 SAE V 24/12/2024 0.03 SAE V 23/12/2024 0.04 SAE V 20/12/2024 0.04 SAE V 19/12/2024 0.03 SAE V 18/12/2024 0.04 SAE V 17/12/2024 0.04 SAE V 16/12/2024 0.04 SAE V 13/12/2024 0.04 SAE V 12/12/2024 0.04 SAE V 11/12/2024 0.03 SAE V 10/12/2024 0.03 SAE V 09/12/2024 0.04 SAE V 06/12/2024 0.04 SAE V 05/12/2024 0.04 SAE V 04/12/2024 0.04 SAE V 03/12/2024 0.03 SAE V 02/12/2024 0.03 SAE V 29/11/2024 0.04 SAE V 28/11/2024 0.04 SAE V 27/11/2024 0.04 SAE V 26/11/2024 0.04 SAE V 25/11/2024 0.04 SAE V 22/11/2024 0.04 SAE V 21/11/2024 0.04 SAE V 20/11/2024 0.04 SAE V 19/11/2024 0.04 SAE V 18/11/2024 0.04 SAE V 15/11/2024 0.04 SAE V 14/11/2024 0.04 SAE V 13/11/2024 0.04 SAE V 12/11/2024 0.04 SAE V 11/11/2024 0.04 SAE V 07/11/2024 0.05 SAE V 06/11/2024 0.04 SAE V 05/11/2024 0.04 SAE V 04/11/2024 0.04 SAE V 01/11/2024 0.04 SAE V 31/10/2024 0.05 SAE V 30/10/2024 0.05 SAE V 29/10/2024 0.05 SAE V 28/10/2024 0.05 SAE V 25/10/2024 0.05 SAE V 24/10/2024 0.05 SAE V 23/10/2024 0.04 SAE V 22/10/2024 0.05 SAE V 21/10/2024 0.05 SAE V 18/10/2024 0.05 SAE V 17/10/2024 0.04 SAE V 16/10/2024 0.05 SAE V 15/10/2024 0.05 SAE V 11/10/2024 0.04 SAE V 10/10/2024 0.04 SAE V 09/10/2024 0.05 SAE V 08/10/2024 0.05 SAE V 07/10/2024 0.05 SAE V 04/10/2024 0.05 SAE V 03/10/2024 0.05 SAE V 02/10/2024 0.05 SAE V 01/10/2024 0.05 SAE V 30/09/2024 0.05 SAE V 27/09/2024 0.05 SAE V 26/09/2024 0.05 SAE V 25/09/2024 0.04 SAE V 24/09/2024 0.04 SAE V 23/09/2024 0.04 SAE V 20/09/2024 0.05 SAE V 19/09/2024 0.05 SAE V 18/09/2024 0.04 SAE V 17/09/2024 0.04 SAE V 16/09/2024 0.04 SAE V 13/09/2024 0.04 SAE V 12/09/2024 0.04 SAE V 11/09/2024 0.04 SAE V 10/09/2024 0.04 SAE V 09/09/2024 0.04 SAE V 06/09/2024 0.04 SAE V 05/09/2024 0.04 SAE V 04/09/2024 0.04 SAE V 03/09/2024 0.04 SAE V 30/08/2024 0.04 SAE V 29/08/2024 0.04 SAE V 28/08/2024 0.04 SAE V 27/08/2024 0.04 SAE V 26/08/2024 0.04 SAE V 23/08/2024 0.04 SAE V 22/08/2024 0.04 SAE V 21/08/2024 0.04 SAE V 20/08/2024 0.04 SAE V 19/08/2024 0.04 SAE V 16/08/2024 0.04 SAE V 15/08/2024 0.04 SAE V 14/08/2024 0.04 SAE V 13/08/2024 0.04 SAE V 12/08/2024 0.04 SAE V 09/08/2024 0.05 SAE V 08/08/2024 0.04 SAE V 07/08/2024 0.04 SAE V 06/08/2024 0.04 SAE V 02/08/2024 0.04 SAE V 01/08/2024 0.05 SAE V 31/07/2024 0.05 SAE V 30/07/2024 0.05 SAE V 29/07/2024 0.05 SAE V 26/07/2024 0.05 SAE V 25/07/2024 0.05 SAE V 24/07/2024 0.05 SAE V 23/07/2024 0.05 SAE V 22/07/2024 0.05 SAE V 19/07/2024 0.05 SAE V 18/07/2024 0.04 SAE V 17/07/2024 0.05 SAE V 16/07/2024 0.05 SAE V 15/07/2024 0.05 SAE V 12/07/2024 0.05 SAE V 11/07/2024 0.05 SAE V 10/07/2024 0.05 SAE V 09/07/2024 0.05 SAE V 08/07/2024 0.05 SAE V 05/07/2024 0.05 SAE V 04/07/2024 0.05 SAE V 03/07/2024 0.05 SAE V 02/07/2024 0.05 SAE V 28/06/2024 0.05 SAE V 27/06/2024 0.05 SAE V 26/06/2024 0.05 SAE V 25/06/2024 0.05 SAE V 24/06/2024 0.05 SAE V 21/06/2024 0.05 SAE V 20/06/2024 0.06 SAE V 19/06/2024 0.06 SAE V 18/06/2024 0.05 SAE V 17/06/2024 0.06 SAE V 14/06/2024 0.05 SAE V 13/06/2024 0.06 SAE V 12/06/2024 0.06 SAE V 11/06/2024 0.05 SAE V 10/06/2024 0.06 SAE V 07/06/2024 0.06 SAE V 06/06/2024 0.05 SAE V 05/06/2024 0.05 SAE V 04/06/2024 0.06 SAE V 03/06/2024 0.06 SAE V 31/05/2024 0.06 SAE V 30/05/2024 0.06 SAE V 29/05/2024 0.06 SAE V 28/05/2024 0.07 SAE V 27/05/2024 0.06 SAE V 24/05/2024 0.07 SAE V 23/05/2024 0.06 SAE V 22/05/2024 0.06 SAE V 21/05/2024 0.06 SAE V 17/05/2024 0.06 SAE V 16/05/2024 0.06 SAE V 15/05/2024 0.06 SAE V 14/05/2024 0.06 SAE V 13/05/2024 0.06 SAE V 10/05/2024 0.06 SAE V 09/05/2024 0.05 SAE V 08/05/2024 0.06 SAE V 07/05/2024 0.06 SAE V 06/05/2024 0.06 SAE V 03/05/2024 0.06 SAE V 02/05/2024 0.06 SAE V 01/05/2024 0.06 SAE V 30/04/2024 0.06 SAE V 29/04/2024 0.06 SAE V 26/04/2024 0.06 SAE V 25/04/2024 0.06 SAE V 24/04/2024 0.06 SAE V 23/04/2024 0.06 SAE V 22/04/2024 0.06 SAE V 19/04/2024 0.06 SAE V 18/04/2024 0.06 SAE V 17/04/2024 0.06 SAE V 16/04/2024 0.06 SAE V 15/04/2024 0.07 SAE V 12/04/2024 0.07 SAE V 11/04/2024 0.06 SAE V 10/04/2024 0.06 SAE V 09/04/2024 0.06 SAE V 08/04/2024 0.06 SAE V 05/04/2024 0.06 SAE V 04/04/2024 0.06 SAE V 03/04/2024 0.06 SAE V 02/04/2024 0.06 SAE V 01/04/2024 0.06 SAE V 28/03/2024 0.05 SAE V 27/03/2024 0.05 SAE V 26/03/2024 0.05 SAE V 25/03/2024 0.05 SAE V 22/03/2024 0.05 SAE V 21/03/2024 0.05 SAE V 20/03/2024 0.05 SAE V 19/03/2024 0.05 SAE V 18/03/2024 0.05 SAE V 15/03/2024 0.05 SAE V 14/03/2024 0.05 SAE V 13/03/2024 0.05 SAE V 12/03/2024 0.05 SAE V 11/03/2024 0.05 SAE V 08/03/2024 0.05 SAE V 07/03/2024 0.05 SAE V 06/03/2024 0.05 SAE V 05/03/2024 0.05 SAE V 04/03/2024 0.05 SAE V 01/03/2024 0.05 SAE V 29/02/2024 0.05 SAE V 28/02/2024 0.04 SAE V 27/02/2024 0.04 SAE V 26/02/2024 0.04 SAE V 23/02/2024 0.05 SAE V 22/02/2024 0.05 SAE V 21/02/2024 0.05 SAE V 20/02/2024 0.05 SAE V 16/02/2024 0.05 SAE V 15/02/2024 0.05 SAE V 14/02/2024 0.05 SAE V 13/02/2024 0.05 SAE V 12/02/2024 0.05 SAE V 09/02/2024 0.05 SAE V 08/02/2024 0.06 SAE V 07/02/2024 0.05 SAE V 06/02/2024 0.05 SAE V 05/02/2024 0.06 SAE V 02/02/2024 0.05 SAE V 01/02/2024 0.05 SAE V 31/01/2024 0.05 SAE V 30/01/2024 0.05 SAE V 29/01/2024 0.05 SAE V 26/01/2024 0.05 SAE V 25/01/2024 0.05 SAE V 24/01/2024 0.05 SAE V 23/01/2024 0.05 SAE V 22/01/2024 0.05 SAE V 19/01/2024 0.05 SAE V 18/01/2024 0.05 SAE V 17/01/2024 0.05 SAE V 16/01/2024 0.05 SAE V 15/01/2024 0.05 SAE V 12/01/2024 0.06 SAE V 11/01/2024 0.05 SAE V 10/01/2024 0.05 SAE V 09/01/2024 0.05 SAE V 08/01/2024 0.05 SAE V 05/01/2024 0.05 SAE V 04/01/2024 0.05 SAE V 03/01/2024 0.05 SAE V 02/01/2024 0.05 SAE V 29/12/2023 0.05 SAE V 28/12/2023 0.05 SAE V 27/12/2023 0.05 SAE V 22/12/2023 0.06 SAE V 21/12/2023 0.06 SAE V 20/12/2023 0.06 SAE V 19/12/2023 0.06 SAE V 18/12/2023 0.06 SAE V 15/12/2023 0.06 SAE V 14/12/2023 0.06 SAE V 13/12/2023 0.06 SAE V 12/12/2023 0.05 SAE V 11/12/2023 0.06 SAE V 08/12/2023 0.06 SAE V 07/12/2023 0.06 SAE V 06/12/2023 0.06 SAE V 05/12/2023 0.06 SAE V 04/12/2023 0.07 SAE V 01/12/2023 0.06 SAE V 30/11/2023 0.05 SAE V 29/11/2023 0.06 SAE V 28/11/2023 0.06 SAE V 27/11/2023 0.04 SAE V 24/11/2023 0.04 SAE V 23/11/2023 0.04 SAE V 22/11/2023 0.05 SAE V 21/11/2023 0.04 SAE V 20/11/2023 0.04 SAE V 17/11/2023 0.04 SAE V 16/11/2023 0.05 SAE V 15/11/2023 0.04 SAE V 14/11/2023 0.05 SAE V 13/11/2023 0.05 SAE V 10/11/2023 0.04 SAE V 09/11/2023 0.05
SAE | Sable Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |