SAM | Starcore International Mines Ltd Stock Profile
- Materials
- Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of 8 mining claims that covers an area of 12,991.78 hectares located in Queretaro, Mexico. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SAM – Starcore International Mines Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SAM Starcore International Mines Ltd Materials -0.254 0.34 0.09 0.25 0.17 13,244 35,808 0.19 0.0002 Historical pricing data for SAM – Starcore International Mines Ltd
code ex date close SAM TO 13/06/2025 0.32 SAM TO 12/06/2025 0.32 SAM TO 11/06/2025 0.32 SAM TO 10/06/2025 0.28 SAM TO 09/06/2025 0.30 SAM TO 06/06/2025 0.31 SAM TO 05/06/2025 0.29 SAM TO 04/06/2025 0.33 SAM TO 03/06/2025 0.31 SAM TO 02/06/2025 0.28 SAM TO 30/05/2025 0.28 SAM TO 29/05/2025 0.27 SAM TO 28/05/2025 0.25 SAM TO 27/05/2025 0.24 SAM TO 26/05/2025 0.25 SAM TO 23/05/2025 0.25 SAM TO 22/05/2025 0.26 SAM TO 21/05/2025 0.25 SAM TO 20/05/2025 0.25 SAM TO 16/05/2025 0.25 SAM TO 15/05/2025 0.27 SAM TO 14/05/2025 0.27 SAM TO 13/05/2025 0.24 SAM TO 12/05/2025 0.24 SAM TO 09/05/2025 0.23 SAM TO 08/05/2025 0.22 SAM TO 07/05/2025 0.22 SAM TO 06/05/2025 0.22 SAM TO 05/05/2025 0.24 SAM TO 02/05/2025 0.22 SAM TO 01/05/2025 0.26 SAM TO 30/04/2025 0.26 SAM TO 29/04/2025 0.25 SAM TO 28/04/2025 0.24 SAM TO 25/04/2025 0.25 SAM TO 24/04/2025 0.23 SAM TO 23/04/2025 0.27 SAM TO 22/04/2025 0.24 SAM TO 21/04/2025 0.23 SAM TO 17/04/2025 0.21 SAM TO 16/04/2025 0.21 SAM TO 15/04/2025 0.20 SAM TO 14/04/2025 0.21 SAM TO 11/04/2025 0.20 SAM TO 09/04/2025 0.20 SAM TO 08/04/2025 0.19 SAM TO 07/04/2025 0.17 SAM TO 04/04/2025 0.20 SAM TO 03/04/2025 0.20 SAM TO 02/04/2025 0.21 SAM TO 01/04/2025 0.19 SAM TO 31/03/2025 0.20 SAM TO 28/03/2025 0.19 SAM TO 27/03/2025 0.19 SAM TO 26/03/2025 0.18 SAM TO 25/03/2025 0.19 SAM TO 24/03/2025 0.18 SAM TO 21/03/2025 0.19 SAM TO 20/03/2025 0.22 SAM TO 19/03/2025 0.22 SAM TO 18/03/2025 0.22 SAM TO 17/03/2025 0.14 SAM TO 14/03/2025 0.15 SAM TO 13/03/2025 0.15 SAM TO 12/03/2025 0.14 SAM TO 10/03/2025 0.13 SAM TO 07/03/2025 0.14 SAM TO 06/03/2025 0.14 SAM TO 05/03/2025 0.14 SAM TO 04/03/2025 0.14 SAM TO 03/03/2025 0.14 SAM TO 28/02/2025 0.14 SAM TO 27/02/2025 0.14 SAM TO 26/02/2025 0.14 SAM TO 25/02/2025 0.14 SAM TO 24/02/2025 0.15 SAM TO 21/02/2025 0.15 SAM TO 20/02/2025 0.14 SAM TO 19/02/2025 0.15 SAM TO 18/02/2025 0.14 SAM TO 14/02/2025 0.14 SAM TO 12/02/2025 0.13 SAM TO 11/02/2025 0.14 SAM TO 10/02/2025 0.14 SAM TO 07/02/2025 0.13 SAM TO 06/02/2025 0.14 SAM TO 05/02/2025 0.13 SAM TO 31/01/2025 0.14 SAM TO 30/01/2025 0.14 SAM TO 29/01/2025 0.13 SAM TO 28/01/2025 0.13 SAM TO 27/01/2025 0.13 SAM TO 24/01/2025 0.12 SAM TO 23/01/2025 0.12 SAM TO 22/01/2025 0.13 SAM TO 21/01/2025 0.12 SAM TO 20/01/2025 0.14 SAM TO 17/01/2025 0.14 SAM TO 16/01/2025 0.14 SAM TO 13/01/2025 0.13 SAM TO 10/01/2025 0.14 SAM TO 09/01/2025 0.15 SAM TO 08/01/2025 0.14 SAM TO 07/01/2025 0.13 SAM TO 06/01/2025 0.14 SAM TO 03/01/2025 0.13 SAM TO 02/01/2025 0.13 SAM TO 31/12/2024 0.13 SAM TO 30/12/2024 0.12 SAM TO 27/12/2024 0.12 SAM TO 24/12/2024 0.12 SAM TO 23/12/2024 0.12 SAM TO 20/12/2024 0.12 SAM TO 19/12/2024 0.12 SAM TO 18/12/2024 0.12 SAM TO 17/12/2024 0.12 SAM TO 16/12/2024 0.14 SAM TO 13/12/2024 0.14 SAM TO 12/12/2024 0.14 SAM TO 11/12/2024 0.13 SAM TO 10/12/2024 0.15 SAM TO 09/12/2024 0.15 SAM TO 06/12/2024 0.15 SAM TO 05/12/2024 0.15 SAM TO 04/12/2024 0.14 SAM TO 03/12/2024 0.14 SAM TO 02/12/2024 0.14 SAM TO 29/11/2024 0.16 SAM TO 28/11/2024 0.14 SAM TO 27/11/2024 0.14 SAM TO 26/11/2024 0.16 SAM TO 25/11/2024 0.16 SAM TO 22/11/2024 0.16 SAM TO 21/11/2024 0.14 SAM TO 20/11/2024 0.13 SAM TO 19/11/2024 0.14 SAM TO 18/11/2024 0.15 SAM TO 15/11/2024 0.16 SAM TO 14/11/2024 0.15 SAM TO 13/11/2024 0.13 SAM TO 12/11/2024 0.14 SAM TO 11/11/2024 0.14 SAM TO 08/11/2024 0.14 SAM TO 07/11/2024 0.14 SAM TO 06/11/2024 0.14 SAM TO 05/11/2024 0.16 SAM TO 04/11/2024 0.16 SAM TO 01/11/2024 0.16 SAM TO 31/10/2024 0.16 SAM TO 30/10/2024 0.17 SAM TO 29/10/2024 0.16 SAM TO 28/10/2024 0.16 SAM TO 25/10/2024 0.16 SAM TO 24/10/2024 0.16 SAM TO 23/10/2024 0.17 SAM TO 22/10/2024 0.17 SAM TO 21/10/2024 0.16 SAM TO 18/10/2024 0.17 SAM TO 17/10/2024 0.16 SAM TO 16/10/2024 0.16 SAM TO 15/10/2024 0.17 SAM TO 11/10/2024 0.17 SAM TO 10/10/2024 0.17 SAM TO 09/10/2024 0.18 SAM TO 08/10/2024 0.17 SAM TO 07/10/2024 0.18 SAM TO 04/10/2024 0.17 SAM TO 03/10/2024 0.17 SAM TO 02/10/2024 0.17 SAM TO 01/10/2024 0.16 SAM TO 30/09/2024 0.13 SAM TO 27/09/2024 0.13 SAM TO 26/09/2024 0.14 SAM TO 25/09/2024 0.14 SAM TO 24/09/2024 0.16 SAM TO 23/09/2024 0.16 SAM TO 20/09/2024 0.14 SAM TO 19/09/2024 0.11 SAM TO 18/09/2024 0.11 SAM TO 17/09/2024 0.11 SAM TO 16/09/2024 0.11 SAM TO 13/09/2024 0.11 SAM TO 12/09/2024 0.10 SAM TO 11/09/2024 0.11 SAM TO 10/09/2024 0.11 SAM TO 09/09/2024 0.11 SAM TO 06/09/2024 0.12 SAM TO 05/09/2024 0.12 SAM TO 04/09/2024 0.12 SAM TO 03/09/2024 0.12 SAM TO 30/08/2024 0.12 SAM TO 29/08/2024 0.13 SAM TO 28/08/2024 0.12 SAM TO 27/08/2024 0.10 SAM TO 26/08/2024 0.11 SAM TO 23/08/2024 0.11 SAM TO 22/08/2024 0.11 SAM TO 21/08/2024 0.12 SAM TO 20/08/2024 0.14 SAM TO 19/08/2024 0.13 SAM TO 16/08/2024 0.13 SAM TO 15/08/2024 0.11 SAM TO 14/08/2024 0.11 SAM TO 13/08/2024 0.12 SAM TO 12/08/2024 0.11 SAM TO 09/08/2024 0.11 SAM TO 08/08/2024 0.11 SAM TO 07/08/2024 0.11 SAM TO 06/08/2024 0.10 SAM TO 02/08/2024 0.10 SAM TO 01/08/2024 0.10 SAM TO 31/07/2024 0.10 SAM TO 30/07/2024 0.10 SAM TO 29/07/2024 0.09 SAM TO 26/07/2024 0.14 SAM TO 25/07/2024 0.15 SAM TO 24/07/2024 0.15 SAM TO 23/07/2024 0.15 SAM TO 22/07/2024 0.15 SAM TO 19/07/2024 0.14 SAM TO 18/07/2024 0.14 SAM TO 17/07/2024 0.14 SAM TO 16/07/2024 0.14 SAM TO 15/07/2024 0.14 SAM TO 12/07/2024 0.14 SAM TO 11/07/2024 0.14 SAM TO 10/07/2024 0.13 SAM TO 09/07/2024 0.13 SAM TO 08/07/2024 0.13 SAM TO 05/07/2024 0.13 SAM TO 04/07/2024 0.13 SAM TO 03/07/2024 0.13 SAM TO 02/07/2024 0.13 SAM TO 28/06/2024 0.13 SAM TO 27/06/2024 0.14 SAM TO 26/06/2024 0.14 SAM TO 25/06/2024 0.14 SAM TO 24/06/2024 0.14 SAM TO 21/06/2024 0.12 SAM TO 20/06/2024 0.14 SAM TO 19/06/2024 0.12 SAM TO 18/06/2024 0.14 SAM TO 17/06/2024 0.14 SAM TO 14/06/2024 0.14 SAM TO 13/06/2024 0.14 SAM TO 12/06/2024 0.14 SAM TO 11/06/2024 0.14 SAM TO 10/06/2024 0.14 SAM TO 07/06/2024 0.14 SAM TO 06/06/2024 0.15 SAM TO 05/06/2024 0.15 SAM TO 04/06/2024 0.14 SAM TO 03/06/2024 0.14 SAM TO 31/05/2024 0.14 SAM TO 30/05/2024 0.16 SAM TO 29/05/2024 0.16 SAM TO 28/05/2024 0.14 SAM TO 27/05/2024 0.16 SAM TO 24/05/2024 0.15 SAM TO 23/05/2024 0.14 SAM TO 22/05/2024 0.14 SAM TO 21/05/2024 0.14 SAM TO 17/05/2024 0.14 SAM TO 16/05/2024 0.14 SAM TO 15/05/2024 0.14 SAM TO 14/05/2024 0.15 SAM TO 13/05/2024 0.16 SAM TO 10/05/2024 0.17 SAM TO 09/05/2024 0.16 SAM TO 08/05/2024 0.14 SAM TO 07/05/2024 0.12 SAM TO 06/05/2024 0.13 SAM TO 03/05/2024 0.13 SAM TO 02/05/2024 0.13 SAM TO 01/05/2024 0.13 SAM TO 30/04/2024 0.14 SAM TO 29/04/2024 0.14 SAM TO 26/04/2024 0.11 SAM TO 25/04/2024 0.11 SAM TO 24/04/2024 0.10 SAM TO 23/04/2024 0.09 SAM TO 22/04/2024 0.10 SAM TO 19/04/2024 0.10 SAM TO 18/04/2024 0.11 SAM TO 17/04/2024 0.11 SAM TO 16/04/2024 0.11 SAM TO 15/04/2024 0.11 SAM TO 12/04/2024 0.10 SAM TO 11/04/2024 0.10 SAM TO 10/04/2024 0.11 SAM TO 09/04/2024 0.11 SAM TO 08/04/2024 0.10 SAM TO 05/04/2024 0.11 SAM TO 04/04/2024 0.12 SAM TO 03/04/2024 0.13 SAM TO 02/04/2024 0.09 SAM TO 01/04/2024 0.09 SAM TO 28/03/2024 0.09 SAM TO 27/03/2024 0.10 SAM TO 26/03/2024 0.10 SAM TO 25/03/2024 0.10 SAM TO 22/03/2024 0.09 SAM TO 21/03/2024 0.09 SAM TO 20/03/2024 0.11 SAM TO 19/03/2024 0.09 SAM TO 18/03/2024 0.09 SAM TO 15/03/2024 0.09 SAM TO 14/03/2024 0.09 SAM TO 13/03/2024 0.09 SAM TO 12/03/2024 0.08 SAM TO 11/03/2024 0.08 SAM TO 08/03/2024 0.09 SAM TO 07/03/2024 0.09 SAM TO 06/03/2024 0.09 SAM TO 05/03/2024 0.09 SAM TO 04/03/2024 0.09 SAM TO 01/03/2024 0.10 SAM TO 29/02/2024 0.10 SAM TO 28/02/2024 0.10 SAM TO 27/02/2024 0.09 SAM TO 26/02/2024 0.09 SAM TO 23/02/2024 0.09 SAM TO 22/02/2024 0.09 SAM TO 21/02/2024 0.09 SAM TO 20/02/2024 0.09 SAM TO 16/02/2024 0.09 SAM TO 15/02/2024 0.09 SAM TO 14/02/2024 0.09 SAM TO 13/02/2024 0.10 SAM TO 12/02/2024 0.10 SAM TO 09/02/2024 0.10 SAM TO 08/02/2024 0.10 SAM TO 07/02/2024 0.12 SAM TO 06/02/2024 0.10 SAM TO 05/02/2024 0.10 SAM TO 02/02/2024 0.10 SAM TO 01/02/2024 0.11 SAM TO 31/01/2024 0.11 SAM TO 30/01/2024 0.11 SAM TO 29/01/2024 0.11 SAM TO 26/01/2024 0.09 SAM TO 25/01/2024 0.09 SAM TO 24/01/2024 0.09 SAM TO 23/01/2024 0.08 SAM TO 22/01/2024 0.09 SAM TO 19/01/2024 0.09 SAM TO 18/01/2024 0.09 SAM TO 17/01/2024 0.10 SAM TO 16/01/2024 0.10 SAM TO 15/01/2024 0.10 SAM TO 12/01/2024 0.10 SAM TO 11/01/2024 0.09 SAM TO 10/01/2024 0.09 SAM TO 09/01/2024 0.10 SAM TO 08/01/2024 0.09 SAM TO 05/01/2024 0.10 SAM TO 04/01/2024 0.10 SAM TO 03/01/2024 0.11 SAM TO 02/01/2024 0.11 SAM TO 29/12/2023 0.10 SAM TO 28/12/2023 0.10 SAM TO 27/12/2023 0.11 SAM TO 22/12/2023 0.11 SAM TO 21/12/2023 0.11 SAM TO 20/12/2023 0.11 SAM TO 19/12/2023 0.11 SAM TO 18/12/2023 0.13 SAM TO 15/12/2023 0.13 SAM TO 14/12/2023 0.12 SAM TO 13/12/2023 0.12 SAM TO 12/12/2023 0.12 SAM TO 11/12/2023 0.12 SAM TO 08/12/2023 0.12 SAM TO 07/12/2023 0.12 SAM TO 06/12/2023 0.12 SAM TO 05/12/2023 0.12 SAM TO 04/12/2023 0.13 SAM TO 01/12/2023 0.12 SAM TO 30/11/2023 0.12 SAM TO 29/11/2023 0.12 SAM TO 28/11/2023 0.12 SAM TO 27/11/2023 0.10 SAM TO 24/11/2023 0.11 SAM TO 23/11/2023 0.12 SAM TO 22/11/2023 0.12 SAM TO 21/11/2023 0.12 SAM TO 20/11/2023 0.11 SAM TO 17/11/2023 0.10 SAM TO 16/11/2023 0.11 SAM TO 15/11/2023 0.11 SAM TO 14/11/2023 0.11 SAM TO 13/11/2023 0.11 SAM TO 10/11/2023 0.11 SAM TO 09/11/2023 0.10
SAM | Starcore International Mines Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,629,987,840 | 0.322 | 80.22 | 52.63 | 72.89 | 66.66 | 1,025,561 | 963,939 | 5.11 | 0.0012 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 85,154,422,784 | 0.499 | 174.90 | 86.50 | 160.03 | 132.95 | 2,756,897 | 3,058,598 | 2.49 | 0.0057 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,534,351,872 | 0.596 | 129.87 | 70.71 | 115.58 | 96.44 | 1,572,550 | 2,115,423 | 2.71 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,414,567,424 | 0.318 | 29.44 | 21.56 | 26.67 | 25.85 | 10,781,206 | 12,240,409 | 2.97 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 44,950,556,672 | 0.5 | 244.98 | 154.63 | 229.79 | 195.52 | 734,413 | 960,230 | 2.55 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 41,641,140,224 | 1.192 | 85.47 | 59.27 | 77.66 | 71.13 | 4,619,146 | 4,204,186 | 3.96 | 0.0095 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,327,126,016 | 0.76 | 21.97 | 9.80 | 20.03 | 15.96 | 10,394,305 | 11,041,327 | 3.05 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,120,835,072 | 1.344 | 72.71 | 40.23 | 49.21 | 59.25 | 3,615,085 | 3,430,759 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,120,816,640 | 1.344 | 72.36 | 40.49 | 49.57 | 59.48 | 1,195 | 2,993 | 0.91 | 0 | /teck-a-to |
LUG | Lundin Gold Inc | Materials | 17,819,291,648 | 0.857 | 74.99 | 17.97 | 59.28 | 40.64 | 2,022,693 | 2,181,137 | 2.90 | 0.005 | /lug-to |