SAU | St Augustine Gold and Copper Ltd Stock Profile
- Materials
- St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. The company primarily explores for gold and copper deposits. It holds interests in the King-king Copper-Gold Project comprising 184 mining claims that cover an area of approximately 1,548 hectares located in Mindanao, the Philippines. The company is headquartered in Singapore.
- Chart
- Historical Data
Historical charts and key stats for SAU – St Augustine Gold and Copper Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SAU St Augustine Gold and Copper Ltd Materials 2.086 0.35 0.06 0.12 0.09 28,314 463 0.07 0.0001 Historical pricing data for SAU – St Augustine Gold and Copper Ltd
code ex date close SAU TO 08/07/2025 0.33 SAU TO 07/07/2025 0.33 SAU TO 04/07/2025 0.27 SAU TO 03/07/2025 0.29 SAU TO 02/07/2025 0.27 SAU TO 30/06/2025 0.26 SAU TO 27/06/2025 0.25 SAU TO 26/06/2025 0.23 SAU TO 25/06/2025 0.22 SAU TO 24/06/2025 0.21 SAU TO 23/06/2025 0.21 SAU TO 20/06/2025 0.19 SAU TO 19/06/2025 0.16 SAU TO 18/06/2025 0.17 SAU TO 17/06/2025 0.13 SAU TO 16/06/2025 0.13 SAU TO 13/06/2025 0.13 SAU TO 12/06/2025 0.12 SAU TO 11/06/2025 0.15 SAU TO 10/06/2025 0.09 SAU TO 09/06/2025 0.08 SAU TO 06/06/2025 0.08 SAU TO 05/06/2025 0.08 SAU TO 04/06/2025 0.07 SAU TO 03/06/2025 0.07 SAU TO 02/06/2025 0.07 SAU TO 30/05/2025 0.07 SAU TO 29/05/2025 0.07 SAU TO 28/05/2025 0.07 SAU TO 27/05/2025 0.07 SAU TO 26/05/2025 0.07 SAU TO 23/05/2025 0.07 SAU TO 22/05/2025 0.07 SAU TO 21/05/2025 0.07 SAU TO 20/05/2025 0.07 SAU TO 16/05/2025 0.07 SAU TO 15/05/2025 0.07 SAU TO 14/05/2025 0.07 SAU TO 13/05/2025 0.07 SAU TO 12/05/2025 0.07 SAU TO 09/05/2025 0.07 SAU TO 08/05/2025 0.07 SAU TO 07/05/2025 0.07 SAU TO 06/05/2025 0.07 SAU TO 05/05/2025 0.07 SAU TO 02/05/2025 0.07 SAU TO 01/05/2025 0.07 SAU TO 30/04/2025 0.07 SAU TO 29/04/2025 0.07 SAU TO 28/04/2025 0.08 SAU TO 25/04/2025 0.08 SAU TO 24/04/2025 0.08 SAU TO 23/04/2025 0.08 SAU TO 22/04/2025 0.09 SAU TO 17/04/2025 0.09 SAU TO 16/04/2025 0.09 SAU TO 15/04/2025 0.10 SAU TO 14/04/2025 0.09 SAU TO 11/04/2025 0.09 SAU TO 10/04/2025 0.09 SAU TO 09/04/2025 0.09 SAU TO 08/04/2025 0.09 SAU TO 04/04/2025 0.09 SAU TO 03/04/2025 0.10 SAU TO 02/04/2025 0.10 SAU TO 01/04/2025 0.10 SAU TO 31/03/2025 0.09 SAU TO 28/03/2025 0.09 SAU TO 27/03/2025 0.09 SAU TO 26/03/2025 0.08 SAU TO 25/03/2025 0.08 SAU TO 24/03/2025 0.08 SAU TO 21/03/2025 0.08 SAU TO 20/03/2025 0.09 SAU TO 19/03/2025 0.09 SAU TO 18/03/2025 0.09 SAU TO 17/03/2025 0.09 SAU TO 14/03/2025 0.08 SAU TO 12/03/2025 0.08 SAU TO 10/03/2025 0.08 SAU TO 07/03/2025 0.08 SAU TO 06/03/2025 0.08 SAU TO 05/03/2025 0.08 SAU TO 04/03/2025 0.08 SAU TO 03/03/2025 0.09 SAU TO 28/02/2025 0.09 SAU TO 27/02/2025 0.08 SAU TO 26/02/2025 0.08 SAU TO 25/02/2025 0.08 SAU TO 21/02/2025 0.08 SAU TO 19/02/2025 0.08 SAU TO 18/02/2025 0.08 SAU TO 14/02/2025 0.08 SAU TO 12/02/2025 0.08 SAU TO 11/02/2025 0.08 SAU TO 10/02/2025 0.08 SAU TO 07/02/2025 0.08 SAU TO 06/02/2025 0.07 SAU TO 05/02/2025 0.08 SAU TO 03/02/2025 0.08 SAU TO 31/01/2025 0.08 SAU TO 30/01/2025 0.08 SAU TO 29/01/2025 0.08 SAU TO 28/01/2025 0.08 SAU TO 27/01/2025 0.08 SAU TO 24/01/2025 0.08 SAU TO 23/01/2025 0.08 SAU TO 22/01/2025 0.08 SAU TO 21/01/2025 0.08 SAU TO 20/01/2025 0.08 SAU TO 17/01/2025 0.08 SAU TO 16/01/2025 0.08 SAU TO 15/01/2025 0.08 SAU TO 14/01/2025 0.08 SAU TO 13/01/2025 0.08 SAU TO 10/01/2025 0.08 SAU TO 09/01/2025 0.08 SAU TO 08/01/2025 0.08 SAU TO 07/01/2025 0.08 SAU TO 06/01/2025 0.08 SAU TO 03/01/2025 0.08 SAU TO 02/01/2025 0.08 SAU TO 31/12/2024 0.08 SAU TO 30/12/2024 0.08 SAU TO 27/12/2024 0.08 SAU TO 24/12/2024 0.09 SAU TO 23/12/2024 0.09 SAU TO 20/12/2024 0.08 SAU TO 19/12/2024 0.08 SAU TO 18/12/2024 0.07 SAU TO 17/12/2024 0.08 SAU TO 16/12/2024 0.08 SAU TO 13/12/2024 0.08 SAU TO 10/12/2024 0.08 SAU TO 09/12/2024 0.08 SAU TO 06/12/2024 0.08 SAU TO 05/12/2024 0.08 SAU TO 04/12/2024 0.08 SAU TO 29/11/2024 0.08 SAU TO 28/11/2024 0.08 SAU TO 27/11/2024 0.09 SAU TO 26/11/2024 0.08 SAU TO 25/11/2024 0.09 SAU TO 22/11/2024 0.08 SAU TO 21/11/2024 0.08 SAU TO 20/11/2024 0.08 SAU TO 19/11/2024 0.08 SAU TO 15/11/2024 0.08 SAU TO 14/11/2024 0.08 SAU TO 13/11/2024 0.08 SAU TO 12/11/2024 0.08 SAU TO 11/11/2024 0.09 SAU TO 08/11/2024 0.09 SAU TO 07/11/2024 0.09 SAU TO 06/11/2024 0.09 SAU TO 05/11/2024 0.08 SAU TO 04/11/2024 0.08 SAU TO 01/11/2024 0.08 SAU TO 31/10/2024 0.08 SAU TO 30/10/2024 0.08 SAU TO 29/10/2024 0.08 SAU TO 28/10/2024 0.08 SAU TO 25/10/2024 0.08 SAU TO 24/10/2024 0.08 SAU TO 23/10/2024 0.08 SAU TO 22/10/2024 0.08 SAU TO 21/10/2024 0.08 SAU TO 18/10/2024 0.07 SAU TO 17/10/2024 0.07 SAU TO 16/10/2024 0.07 SAU TO 15/10/2024 0.07 SAU TO 11/10/2024 0.07 SAU TO 10/10/2024 0.07 SAU TO 09/10/2024 0.07 SAU TO 08/10/2024 0.07 SAU TO 07/10/2024 0.07 SAU TO 04/10/2024 0.07 SAU TO 03/10/2024 0.07 SAU TO 02/10/2024 0.07 SAU TO 01/10/2024 0.07 SAU TO 30/09/2024 0.07 SAU TO 27/09/2024 0.07 SAU TO 26/09/2024 0.07 SAU TO 25/09/2024 0.07 SAU TO 24/09/2024 0.07 SAU TO 23/09/2024 0.07 SAU TO 20/09/2024 0.07 SAU TO 19/09/2024 0.07 SAU TO 18/09/2024 0.07 SAU TO 17/09/2024 0.07 SAU TO 16/09/2024 0.07 SAU TO 13/09/2024 0.07 SAU TO 12/09/2024 0.07 SAU TO 11/09/2024 0.07 SAU TO 10/09/2024 0.07 SAU TO 09/09/2024 0.07 SAU TO 06/09/2024 0.07 SAU TO 05/09/2024 0.07 SAU TO 04/09/2024 0.07 SAU TO 03/09/2024 0.07 SAU TO 30/08/2024 0.07 SAU TO 29/08/2024 0.07 SAU TO 28/08/2024 0.08 SAU TO 27/08/2024 0.08 SAU TO 26/08/2024 0.07 SAU TO 23/08/2024 0.07 SAU TO 22/08/2024 0.07 SAU TO 21/08/2024 0.07 SAU TO 20/08/2024 0.07 SAU TO 19/08/2024 0.07 SAU TO 16/08/2024 0.07 SAU TO 15/08/2024 0.07 SAU TO 14/08/2024 0.07 SAU TO 13/08/2024 0.07 SAU TO 12/08/2024 0.07 SAU TO 09/08/2024 0.07 SAU TO 08/08/2024 0.07 SAU TO 07/08/2024 0.07 SAU TO 06/08/2024 0.07 SAU TO 02/08/2024 0.07 SAU TO 01/08/2024 0.07 SAU TO 31/07/2024 0.07 SAU TO 30/07/2024 0.07 SAU TO 29/07/2024 0.07 SAU TO 26/07/2024 0.06 SAU TO 25/07/2024 0.07 SAU TO 24/07/2024 0.08 SAU TO 23/07/2024 0.07 SAU TO 22/07/2024 0.07 SAU TO 19/07/2024 0.07 SAU TO 18/07/2024 0.07 SAU TO 17/07/2024 0.07 SAU TO 16/07/2024 0.07 SAU TO 15/07/2024 0.07 SAU TO 12/07/2024 0.07 SAU TO 11/07/2024 0.07 SAU TO 10/07/2024 0.08 SAU TO 09/07/2024 0.08 SAU TO 08/07/2024 0.07 SAU TO 05/07/2024 0.08 SAU TO 04/07/2024 0.08 SAU TO 03/07/2024 0.08 SAU TO 02/07/2024 0.08 SAU TO 28/06/2024 0.07 SAU TO 27/06/2024 0.07 SAU TO 26/06/2024 0.08 SAU TO 25/06/2024 0.07 SAU TO 24/06/2024 0.07 SAU TO 21/06/2024 0.08 SAU TO 20/06/2024 0.07 SAU TO 19/06/2024 0.08 SAU TO 18/06/2024 0.08 SAU TO 17/06/2024 0.08 SAU TO 14/06/2024 0.08 SAU TO 13/06/2024 0.08 SAU TO 12/06/2024 0.08 SAU TO 11/06/2024 0.08 SAU TO 10/06/2024 0.08 SAU TO 07/06/2024 0.08 SAU TO 06/06/2024 0.08 SAU TO 05/06/2024 0.08 SAU TO 04/06/2024 0.08 SAU TO 03/06/2024 0.08 SAU TO 31/05/2024 0.08 SAU TO 30/05/2024 0.08 SAU TO 29/05/2024 0.08 SAU TO 28/05/2024 0.08 SAU TO 27/05/2024 0.08 SAU TO 24/05/2024 0.08 SAU TO 23/05/2024 0.08 SAU TO 22/05/2024 0.08 SAU TO 21/05/2024 0.08 SAU TO 17/05/2024 0.08 SAU TO 16/05/2024 0.07 SAU TO 15/05/2024 0.07 SAU TO 14/05/2024 0.08 SAU TO 13/05/2024 0.08 SAU TO 10/05/2024 0.08 SAU TO 09/05/2024 0.08 SAU TO 08/05/2024 0.08 SAU TO 07/05/2024 0.08 SAU TO 06/05/2024 0.08 SAU TO 03/05/2024 0.08 SAU TO 02/05/2024 0.08 SAU TO 01/05/2024 0.08 SAU TO 30/04/2024 0.08 SAU TO 29/04/2024 0.08 SAU TO 26/04/2024 0.08 SAU TO 25/04/2024 0.08 SAU TO 24/04/2024 0.08 SAU TO 23/04/2024 0.08 SAU TO 22/04/2024 0.08 SAU TO 19/04/2024 0.08 SAU TO 18/04/2024 0.08 SAU TO 17/04/2024 0.08 SAU TO 16/04/2024 0.08 SAU TO 15/04/2024 0.08 SAU TO 12/04/2024 0.08 SAU TO 11/04/2024 0.08 SAU TO 10/04/2024 0.08 SAU TO 09/04/2024 0.08 SAU TO 08/04/2024 0.08 SAU TO 05/04/2024 0.08 SAU TO 04/04/2024 0.08 SAU TO 03/04/2024 0.08 SAU TO 02/04/2024 0.08 SAU TO 01/04/2024 0.08 SAU TO 28/03/2024 0.08 SAU TO 27/03/2024 0.08 SAU TO 26/03/2024 0.08 SAU TO 25/03/2024 0.08 SAU TO 22/03/2024 0.08 SAU TO 21/03/2024 0.08 SAU TO 20/03/2024 0.08 SAU TO 19/03/2024 0.08 SAU TO 18/03/2024 0.08 SAU TO 15/03/2024 0.08 SAU TO 14/03/2024 0.08 SAU TO 13/03/2024 0.08 SAU TO 12/03/2024 0.08 SAU TO 11/03/2024 0.08 SAU TO 08/03/2024 0.08 SAU TO 07/03/2024 0.08 SAU TO 06/03/2024 0.08 SAU TO 05/03/2024 0.08 SAU TO 04/03/2024 0.08 SAU TO 01/03/2024 0.08 SAU TO 29/02/2024 0.08 SAU TO 28/02/2024 0.08 SAU TO 27/02/2024 0.08 SAU TO 26/02/2024 0.08 SAU TO 23/02/2024 0.08 SAU TO 22/02/2024 0.08 SAU TO 21/02/2024 0.08 SAU TO 20/02/2024 0.08 SAU TO 16/02/2024 0.08 SAU TO 15/02/2024 0.08 SAU TO 14/02/2024 0.08 SAU TO 13/02/2024 0.08 SAU TO 12/02/2024 0.08 SAU TO 09/02/2024 0.08 SAU TO 08/02/2024 0.08 SAU TO 07/02/2024 0.08 SAU TO 06/02/2024 0.08 SAU TO 05/02/2024 0.08 SAU TO 02/02/2024 0.08 SAU TO 01/02/2024 0.08 SAU TO 31/01/2024 0.08 SAU TO 30/01/2024 0.08 SAU TO 29/01/2024 0.08 SAU TO 26/01/2024 0.08 SAU TO 25/01/2024 0.08 SAU TO 24/01/2024 0.08 SAU TO 23/01/2024 0.08 SAU TO 22/01/2024 0.08 SAU TO 19/01/2024 0.08 SAU TO 18/01/2024 0.08 SAU TO 17/01/2024 0.08 SAU TO 16/01/2024 0.08 SAU TO 15/01/2024 0.07 SAU TO 12/01/2024 0.08 SAU TO 11/01/2024 0.08 SAU TO 10/01/2024 0.09 SAU TO 09/01/2024 0.09 SAU TO 08/01/2024 0.08 SAU TO 05/01/2024 0.08 SAU TO 04/01/2024 0.09 SAU TO 03/01/2024 0.09 SAU TO 02/01/2024 0.09 SAU TO 29/12/2023 0.09 SAU TO 28/12/2023 0.10 SAU TO 27/12/2023 0.10 SAU TO 22/12/2023 0.09 SAU TO 21/12/2023 0.09 SAU TO 20/12/2023 0.09 SAU TO 19/12/2023 0.10 SAU TO 18/12/2023 0.10 SAU TO 15/12/2023 0.10 SAU TO 14/12/2023 0.09 SAU TO 13/12/2023 0.10 SAU TO 12/12/2023 0.10 SAU TO 11/12/2023 0.09 SAU TO 08/12/2023 0.10 SAU TO 07/12/2023 0.10 SAU TO 06/12/2023 0.10 SAU TO 05/12/2023 0.10 SAU TO 04/12/2023 0.09 SAU TO 01/12/2023 0.09 SAU TO 30/11/2023 0.08 SAU TO 29/11/2023 0.08 SAU TO 28/11/2023 0.08 SAU TO 27/11/2023 0.08 SAU TO 24/11/2023 0.08 SAU TO 23/11/2023 0.08 SAU TO 22/11/2023 0.08 SAU TO 21/11/2023 0.08 SAU TO 20/11/2023 0.08 SAU TO 17/11/2023 0.09 SAU TO 16/11/2023 0.08 SAU TO 15/11/2023 0.08 SAU TO 14/11/2023 0.08 SAU TO 13/11/2023 0.09 SAU TO 10/11/2023 0.09 SAU TO 09/11/2023 0.09
SAU | St Augustine Gold and Copper Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |