Brompton Split Banc Corp (SBC) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SBC – Brompton Split Banc Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | Brompton Split Banc Corp | Financials | 1.519 | 10.75 | 7.69 | 10.25 | 9.34 | 11,679 | 20,983 | 0.42 |
Historical Data
Historical pricing data for SBC – Brompton Split Banc Corp
| code | ex | date | close |
|---|---|---|---|
| SBC | TO | 12/12/2024 | 10.28 |
| SBC | TO | 11/12/2024 | 10.31 |
| SBC | TO | 10/12/2024 | 10.46 |
| SBC | TO | 09/12/2024 | 10.51 |
| SBC | TO | 06/12/2024 | 10.54 |
| SBC | TO | 05/12/2024 | 10.47 |
| SBC | TO | 04/12/2024 | 10.41 |
| SBC | TO | 03/12/2024 | 10.33 |
| SBC | TO | 02/12/2024 | 10.58 |
| SBC | TO | 29/11/2024 | 10.52 |
| SBC | TO | 28/11/2024 | 10.48 |
| SBC | TO | 27/11/2024 | 10.26 |
| SBC | TO | 26/11/2024 | 10.26 |
| SBC | TO | 25/11/2024 | 10.37 |
| SBC | TO | 22/11/2024 | 10.32 |
| SBC | TO | 21/11/2024 | 10.29 |
| SBC | TO | 20/11/2024 | 10.25 |
| SBC | TO | 19/11/2024 | 10.29 |
| SBC | TO | 18/11/2024 | 10.30 |
| SBC | TO | 15/11/2024 | 10.40 |
| SBC | TO | 14/11/2024 | 10.34 |
| SBC | TO | 13/11/2024 | 10.27 |
| SBC | TO | 12/11/2024 | 10.21 |
| SBC | TO | 11/11/2024 | 10.50 |
| SBC | TO | 08/11/2024 | 10.61 |
| SBC | TO | 07/11/2024 | 10.52 |
| SBC | TO | 06/11/2024 | 10.18 |
| SBC | TO | 05/11/2024 | 10.03 |
| SBC | TO | 04/11/2024 | 10.00 |
| SBC | TO | 01/11/2024 | 10.23 |
| SBC | TO | 31/10/2024 | 10.24 |
| SBC | TO | 30/10/2024 | 10.35 |
| SBC | TO | 29/10/2024 | 10.35 |
| SBC | TO | 28/10/2024 | 10.33 |
| SBC | TO | 25/10/2024 | 10.35 |
| SBC | TO | 24/10/2024 | 10.36 |
| SBC | TO | 23/10/2024 | 10.26 |
| SBC | TO | 22/10/2024 | 10.28 |
| SBC | TO | 21/10/2024 | 10.27 |
| SBC | TO | 18/10/2024 | 10.25 |
| SBC | TO | 17/10/2024 | 10.23 |
| SBC | TO | 16/10/2024 | 10.09 |
| SBC | TO | 15/10/2024 | 10.10 |
| SBC | TO | 11/10/2024 | 10.09 |
| SBC | TO | 10/10/2024 | 9.98 |
| SBC | TO | 09/10/2024 | 9.94 |
| SBC | TO | 08/10/2024 | 9.81 |
| SBC | TO | 07/10/2024 | 9.81 |
| SBC | TO | 04/10/2024 | 9.87 |
| SBC | TO | 03/10/2024 | 9.95 |
| SBC | TO | 02/10/2024 | 9.91 |
| SBC | TO | 01/10/2024 | 9.81 |
| SBC | TO | 30/09/2024 | 9.81 |
| SBC | TO | 27/09/2024 | 9.87 |
| SBC | TO | 26/09/2024 | 9.89 |
| SBC | TO | 25/09/2024 | 9.85 |
| SBC | TO | 24/09/2024 | 9.88 |
| SBC | TO | 23/09/2024 | 9.84 |
| SBC | TO | 20/09/2024 | 9.92 |
| SBC | TO | 19/09/2024 | 9.81 |
| SBC | TO | 18/09/2024 | 9.75 |
| SBC | TO | 17/09/2024 | 9.74 |
| SBC | TO | 16/09/2024 | 9.65 |
| SBC | TO | 13/09/2024 | 9.53 |
| SBC | TO | 12/09/2024 | 9.47 |
| SBC | TO | 11/09/2024 | 9.40 |
| SBC | TO | 10/09/2024 | 9.29 |
| SBC | TO | 09/09/2024 | 9.28 |
| SBC | TO | 06/09/2024 | 9.19 |
| SBC | TO | 05/09/2024 | 9.25 |
| SBC | TO | 04/09/2024 | 9.20 |
| SBC | TO | 03/09/2024 | 9.17 |
| SBC | TO | 30/08/2024 | 9.26 |
| SBC | TO | 29/08/2024 | 9.21 |
| SBC | TO | 28/08/2024 | 9.12 |
| SBC | TO | 27/08/2024 | 9.05 |
| SBC | TO | 26/08/2024 | 9.04 |
| SBC | TO | 23/08/2024 | 9.01 |
| SBC | TO | 22/08/2024 | 8.91 |
| SBC | TO | 21/08/2024 | 8.89 |
| SBC | TO | 20/08/2024 | 8.84 |
| SBC | TO | 19/08/2024 | 8.84 |
| SBC | TO | 16/08/2024 | 8.79 |
| SBC | TO | 15/08/2024 | 8.72 |
| SBC | TO | 14/08/2024 | 8.72 |
| SBC | TO | 13/08/2024 | 8.64 |
| SBC | TO | 12/08/2024 | 8.66 |
| SBC | TO | 09/08/2024 | 8.73 |
| SBC | TO | 08/08/2024 | 8.75 |
| SBC | TO | 07/08/2024 | 8.76 |
| SBC | TO | 06/08/2024 | 8.85 |
| SBC | TO | 02/08/2024 | 8.75 |
| SBC | TO | 01/08/2024 | 8.81 |
| SBC | TO | 31/07/2024 | 8.94 |
| SBC | TO | 30/07/2024 | 9.04 |
| SBC | TO | 29/07/2024 | 9.00 |
| SBC | TO | 26/07/2024 | 8.98 |
| SBC | TO | 25/07/2024 | 8.88 |
| SBC | TO | 24/07/2024 | 8.88 |
| SBC | TO | 23/07/2024 | 9.00 |
| SBC | TO | 22/07/2024 | 8.98 |
| SBC | TO | 19/07/2024 | 8.85 |
| SBC | TO | 18/07/2024 | 8.81 |
| SBC | TO | 17/07/2024 | 8.84 |
| SBC | TO | 16/07/2024 | 8.83 |
| SBC | TO | 15/07/2024 | 8.75 |
| SBC | TO | 12/07/2024 | 8.73 |
| SBC | TO | 11/07/2024 | 8.66 |
| SBC | TO | 10/07/2024 | 8.70 |
| SBC | TO | 09/07/2024 | 8.63 |
| SBC | TO | 08/07/2024 | 8.59 |
| SBC | TO | 05/07/2024 | 8.49 |
| SBC | TO | 04/07/2024 | 8.59 |
| SBC | TO | 03/07/2024 | 8.58 |
| SBC | TO | 02/07/2024 | 8.53 |
| SBC | TO | 28/06/2024 | 8.55 |
| SBC | TO | 27/06/2024 | 8.64 |
| SBC | TO | 26/06/2024 | 8.65 |
| SBC | TO | 25/06/2024 | 8.65 |
| SBC | TO | 24/06/2024 | 8.64 |
| SBC | TO | 21/06/2024 | 8.60 |
| SBC | TO | 20/06/2024 | 8.70 |
| SBC | TO | 19/06/2024 | 8.79 |
| SBC | TO | 18/06/2024 | 8.77 |
| SBC | TO | 17/06/2024 | 8.73 |
| SBC | TO | 14/06/2024 | 8.75 |
| SBC | TO | 13/06/2024 | 8.83 |
| SBC | TO | 12/06/2024 | 8.90 |
| SBC | TO | 11/06/2024 | 8.96 |
| SBC | TO | 10/06/2024 | 8.99 |
| SBC | TO | 07/06/2024 | 8.97 |
| SBC | TO | 06/06/2024 | 9.05 |
| SBC | TO | 05/06/2024 | 9.04 |
| SBC | TO | 04/06/2024 | 9.01 |
| SBC | TO | 03/06/2024 | 9.08 |
| SBC | TO | 31/05/2024 | 9.13 |
| SBC | TO | 30/05/2024 | 9.18 |
| SBC | TO | 29/05/2024 | 9.10 |
| SBC | TO | 28/05/2024 | 9.18 |
| SBC | TO | 27/05/2024 | 9.19 |
| SBC | TO | 24/05/2024 | 9.20 |
| SBC | TO | 23/05/2024 | 9.19 |
| SBC | TO | 22/05/2024 | 9.26 |
| SBC | TO | 21/05/2024 | 9.28 |
| SBC | TO | 17/05/2024 | 9.21 |
| SBC | TO | 16/05/2024 | 9.12 |
| SBC | TO | 15/05/2024 | 9.23 |
| SBC | TO | 14/05/2024 | 9.22 |
| SBC | TO | 13/05/2024 | 9.17 |
| SBC | TO | 10/05/2024 | 9.17 |
| SBC | TO | 09/05/2024 | 9.13 |
| SBC | TO | 08/05/2024 | 9.15 |
| SBC | TO | 07/05/2024 | 9.10 |
| SBC | TO | 06/05/2024 | 9.07 |
| SBC | TO | 03/05/2024 | 9.00 |
| SBC | TO | 02/05/2024 | 9.00 |
| SBC | TO | 01/05/2024 | 8.98 |
| SBC | TO | 30/04/2024 | 9.00 |
| SBC | TO | 29/04/2024 | 9.01 |
| SBC | TO | 26/04/2024 | 9.00 |
| SBC | TO | 25/04/2024 | 8.93 |
| SBC | TO | 24/04/2024 | 8.93 |
| SBC | TO | 23/04/2024 | 9.01 |
| SBC | TO | 22/04/2024 | 8.94 |
| SBC | TO | 19/04/2024 | 8.92 |
| SBC | TO | 18/04/2024 | 8.93 |
| SBC | TO | 17/04/2024 | 8.80 |
| SBC | TO | 16/04/2024 | 8.79 |
| SBC | TO | 15/04/2024 | 8.92 |
| SBC | TO | 12/04/2024 | 9.02 |
| SBC | TO | 11/04/2024 | 9.22 |
| SBC | TO | 10/04/2024 | 9.31 |
| SBC | TO | 09/04/2024 | 9.41 |
| SBC | TO | 08/04/2024 | 9.33 |
| SBC | TO | 05/04/2024 | 9.34 |
| SBC | TO | 04/04/2024 | 9.31 |
| SBC | TO | 03/04/2024 | 9.23 |
| SBC | TO | 02/04/2024 | 9.12 |
| SBC | TO | 01/04/2024 | 9.12 |
| SBC | TO | 28/03/2024 | 9.08 |
| SBC | TO | 27/03/2024 | 9.12 |
| SBC | TO | 26/03/2024 | 9.06 |
| SBC | TO | 25/03/2024 | 9.10 |
| SBC | TO | 22/03/2024 | 9.25 |
| SBC | TO | 21/03/2024 | 9.25 |
| SBC | TO | 20/03/2024 | 9.10 |
| SBC | TO | 19/03/2024 | 9.06 |
| SBC | TO | 18/03/2024 | 8.99 |
| SBC | TO | 15/03/2024 | 9.03 |
| SBC | TO | 14/03/2024 | 9.00 |
| SBC | TO | 13/03/2024 | 9.00 |
| SBC | TO | 12/03/2024 | 9.00 |
| SBC | TO | 11/03/2024 | 9.00 |
| SBC | TO | 08/03/2024 | 9.00 |
| SBC | TO | 07/03/2024 | 8.94 |
| SBC | TO | 06/03/2024 | 8.86 |
| SBC | TO | 05/03/2024 | 8.91 |
| SBC | TO | 04/03/2024 | 8.89 |
| SBC | TO | 01/03/2024 | 8.93 |
| SBC | TO | 29/02/2024 | 8.94 |
| SBC | TO | 28/02/2024 | 8.92 |
| SBC | TO | 27/02/2024 | 8.94 |
| SBC | TO | 26/02/2024 | 9.00 |
| SBC | TO | 23/02/2024 | 9.06 |
| SBC | TO | 22/02/2024 | 8.89 |
| SBC | TO | 21/02/2024 | 8.88 |
| SBC | TO | 20/02/2024 | 8.85 |
| SBC | TO | 16/02/2024 | 8.83 |
| SBC | TO | 15/02/2024 | 8.84 |
| SBC | TO | 14/02/2024 | 8.78 |
| SBC | TO | 13/02/2024 | 8.63 |
| SBC | TO | 12/02/2024 | 8.77 |
| SBC | TO | 09/02/2024 | 8.76 |
| SBC | TO | 08/02/2024 | 8.77 |
| SBC | TO | 07/02/2024 | 8.87 |
| SBC | TO | 06/02/2024 | 8.95 |
| SBC | TO | 05/02/2024 | 8.87 |
| SBC | TO | 02/02/2024 | 9.02 |
| SBC | TO | 01/02/2024 | 9.00 |
| SBC | TO | 31/01/2024 | 8.91 |
| SBC | TO | 30/01/2024 | 9.09 |
| SBC | TO | 29/01/2024 | 9.10 |
| SBC | TO | 26/01/2024 | 9.04 |
| SBC | TO | 25/01/2024 | 8.99 |
| SBC | TO | 24/01/2024 | 9.00 |
| SBC | TO | 23/01/2024 | 8.96 |
| SBC | TO | 22/01/2024 | 8.95 |
| SBC | TO | 19/01/2024 | 9.00 |
| SBC | TO | 18/01/2024 | 9.00 |
| SBC | TO | 17/01/2024 | 8.86 |
| SBC | TO | 16/01/2024 | 8.90 |
| SBC | TO | 15/01/2024 | 8.94 |
| SBC | TO | 12/01/2024 | 8.96 |
| SBC | TO | 11/01/2024 | 9.24 |
| SBC | TO | 10/01/2024 | 9.31 |
| SBC | TO | 09/01/2024 | 9.33 |
| SBC | TO | 08/01/2024 | 9.43 |
| SBC | TO | 05/01/2024 | 9.42 |
| SBC | TO | 04/01/2024 | 9.43 |
| SBC | TO | 03/01/2024 | 9.20 |
| SBC | TO | 02/01/2024 | 9.32 |
| SBC | TO | 29/12/2023 | 9.31 |
| SBC | TO | 28/12/2023 | 9.30 |
| SBC | TO | 27/12/2023 | 9.28 |
| SBC | TO | 22/12/2023 | 9.22 |
| SBC | TO | 21/12/2023 | 8.93 |
| SBC | TO | 20/12/2023 | 8.84 |
| SBC | TO | 19/12/2023 | 9.03 |
| SBC | TO | 18/12/2023 | 8.96 |
| SBC | TO | 15/12/2023 | 8.71 |
| SBC | TO | 14/12/2023 | 8.65 |
| SBC | TO | 13/12/2023 | 8.34 |
| SBC | TO | 12/12/2023 | 8.34 |
| SBC | TO | 11/12/2023 | 8.25 |
| SBC | TO | 08/12/2023 | 8.30 |
| SBC | TO | 07/12/2023 | 8.19 |
| SBC | TO | 06/12/2023 | 8.30 |
| SBC | TO | 05/12/2023 | 8.21 |
| SBC | TO | 04/12/2023 | 8.14 |
| SBC | TO | 01/12/2023 | 8.10 |
| SBC | TO | 30/11/2023 | 8.10 |
| SBC | TO | 29/11/2023 | 7.99 |
| SBC | TO | 28/11/2023 | 7.86 |
| SBC | TO | 27/11/2023 | 8.00 |
| SBC | TO | 24/11/2023 | 7.97 |
| SBC | TO | 23/11/2023 | 8.00 |
| SBC | TO | 22/11/2023 | 7.95 |
| SBC | TO | 21/11/2023 | 7.88 |
| SBC | TO | 20/11/2023 | 7.98 |
| SBC | TO | 17/11/2023 | 8.08 |
| SBC | TO | 16/11/2023 | 7.84 |
| SBC | TO | 15/11/2023 | 8.05 |
| SBC | TO | 14/11/2023 | 7.87 |
| SBC | TO | 13/11/2023 | 7.68 |
| SBC | TO | 10/11/2023 | 7.68 |
| SBC | TO | 09/11/2023 | 7.61 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 252,587,261,952 | 0.842 | 180.45 | 124.11 | 172.19 | 152.92 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 132,587,577,344 | 0.822 | 86.96 | 71.83 | 79.21 | 79.33 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
| BN | Brookfield Corporation | Financials | 128,325,541,888 | 1.753 | 87.65 | 50.28 | 78.31 | 64.71 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
| BMO | Bank of Montreal | Financials | 104,152,408,064 | 1.16 | 147.54 | 107.72 | 130.63 | 123.71 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
| BNS | Bank of Nova Scotia | Financials | 97,788,100,608 | 0.978 | 80.14 | 58.02 | 75.20 | 68.19 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 89,883,721,728 | 1.128 | 95.50 | 57.33 | 88.01 | 74.21 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 77,657,513,984 | 1.06 | 46.13 | 27.19 | 43.24 | 37.08 | 38,742,770 | 44,494,843 | 6.53 | 0.0306 | /mfc-to |
| SLF | Sun Life Financial Inc. | Financials | 49,539,268,608 | 0.939 | 88.54 | 63.05 | 82.11 | 73.71 | 12,500,444 | 15,136,254 | 8.49 | 0.0347 | /slf-to |
| IFC | Intact Financial Corporation | Financials | 48,037,060,608 | 0.577 | 275.84 | 194.76 | 266.96 | 242.73 | 744,670 | 1,031,733 | 2.78 | 0.0039 | /ifc-to |
| NA | National Bank of Canada | Financials | 45,791,698,944 | 1.13 | 141.15 | 93.49 | 133.35 | 119.51 | 12,152,324 | 9,212,155 | 9.25 | 0.0361 | /na-to |
About Brompton Split Banc Corp (SBC)
Brompton Split Banc Corp. is a close-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies primarily engaged in the banking sector. The fund benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index. Brompton Split Banc Corp. was formed on September 14, 2005 and is domiciled in Canada.