SBIO | Sabio Holdings Inc Stock Profile
- Communication Services
- Sabio Holdings Inc. operates as a technology provider in the advertising areas of connected TV (CTV) and over-the-top (OTT) streaming in the United States and the United Kingdom. The company offers targeted campaign solutions to agencies and brands by filling ad slots in CTV/OTT apps; and operates an agnostic platform to track, measure, and analyze media buys. It is involved in the data engineering, data science, and administration activities. The company is headquartered in Playa Del Rey, California.
- Chart
- Historical Data
Historical charts and key stats for SBIO – Sabio Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SBIO Sabio Holdings Inc Communication Services 1.079 0.77 0.22 0.50 0.52 1,713 3,224 0.06 Historical pricing data for SBIO – Sabio Holdings Inc
code ex date close SBIO V 07/07/2025 0.51 SBIO V 04/07/2025 0.51 SBIO V 02/07/2025 0.49 SBIO V 30/06/2025 0.50 SBIO V 27/06/2025 0.49 SBIO V 26/06/2025 0.47 SBIO V 25/06/2025 0.49 SBIO V 24/06/2025 0.48 SBIO V 23/06/2025 0.46 SBIO V 20/06/2025 0.46 SBIO V 19/06/2025 0.44 SBIO V 18/06/2025 0.44 SBIO V 17/06/2025 0.46 SBIO V 16/06/2025 0.48 SBIO V 13/06/2025 0.48 SBIO V 12/06/2025 0.48 SBIO V 11/06/2025 0.51 SBIO V 10/06/2025 0.50 SBIO V 09/06/2025 0.48 SBIO V 06/06/2025 0.50 SBIO V 05/06/2025 0.48 SBIO V 04/06/2025 0.50 SBIO V 03/06/2025 0.51 SBIO V 02/06/2025 0.51 SBIO V 30/05/2025 0.50 SBIO V 29/05/2025 0.51 SBIO V 28/05/2025 0.50 SBIO V 27/05/2025 0.57 SBIO V 26/05/2025 0.53 SBIO V 23/05/2025 0.54 SBIO V 22/05/2025 0.52 SBIO V 21/05/2025 0.53 SBIO V 20/05/2025 0.53 SBIO V 16/05/2025 0.55 SBIO V 15/05/2025 0.54 SBIO V 14/05/2025 0.54 SBIO V 13/05/2025 0.52 SBIO V 12/05/2025 0.55 SBIO V 09/05/2025 0.52 SBIO V 08/05/2025 0.50 SBIO V 07/05/2025 0.50 SBIO V 06/05/2025 0.52 SBIO V 05/05/2025 0.52 SBIO V 02/05/2025 0.51 SBIO V 01/05/2025 0.49 SBIO V 30/04/2025 0.51 SBIO V 29/04/2025 0.52 SBIO V 28/04/2025 0.49 SBIO V 25/04/2025 0.52 SBIO V 24/04/2025 0.44 SBIO V 23/04/2025 0.46 SBIO V 22/04/2025 0.45 SBIO V 21/04/2025 0.48 SBIO V 17/04/2025 0.50 SBIO V 16/04/2025 0.48 SBIO V 15/04/2025 0.49 SBIO V 14/04/2025 0.50 SBIO V 11/04/2025 0.50 SBIO V 10/04/2025 0.48 SBIO V 09/04/2025 0.50 SBIO V 08/04/2025 0.44 SBIO V 07/04/2025 0.41 SBIO V 04/04/2025 0.47 SBIO V 03/04/2025 0.55 SBIO V 02/04/2025 0.56 SBIO V 01/04/2025 0.57 SBIO V 31/03/2025 0.59 SBIO V 28/03/2025 0.59 SBIO V 27/03/2025 0.61 SBIO V 26/03/2025 0.60 SBIO V 25/03/2025 0.60 SBIO V 24/03/2025 0.60 SBIO V 21/03/2025 0.62 SBIO V 20/03/2025 0.63 SBIO V 19/03/2025 0.65 SBIO V 18/03/2025 0.67 SBIO V 17/03/2025 0.67 SBIO V 14/03/2025 0.67 SBIO V 13/03/2025 0.68 SBIO V 12/03/2025 0.67 SBIO V 11/03/2025 0.64 SBIO V 10/03/2025 0.68 SBIO V 07/03/2025 0.66 SBIO V 06/03/2025 0.66 SBIO V 05/03/2025 0.70 SBIO V 04/03/2025 0.64 SBIO V 03/03/2025 0.68 SBIO V 28/02/2025 0.76 SBIO V 27/02/2025 0.74 SBIO V 26/02/2025 0.68 SBIO V 25/02/2025 0.73 SBIO V 24/02/2025 0.66 SBIO V 21/02/2025 0.68 SBIO V 20/02/2025 0.69 SBIO V 19/02/2025 0.62 SBIO V 18/02/2025 0.69 SBIO V 14/02/2025 0.60 SBIO V 13/02/2025 0.57 SBIO V 12/02/2025 0.56 SBIO V 11/02/2025 0.57 SBIO V 10/02/2025 0.53 SBIO V 07/02/2025 0.52 SBIO V 06/02/2025 0.49 SBIO V 05/02/2025 0.50 SBIO V 04/02/2025 0.51 SBIO V 03/02/2025 0.50 SBIO V 31/01/2025 0.50 SBIO V 30/01/2025 0.50 SBIO V 29/01/2025 0.49 SBIO V 28/01/2025 0.50 SBIO V 27/01/2025 0.50 SBIO V 24/01/2025 0.51 SBIO V 23/01/2025 0.52 SBIO V 22/01/2025 0.50 SBIO V 21/01/2025 0.50 SBIO V 20/01/2025 0.50 SBIO V 17/01/2025 0.51 SBIO V 16/01/2025 0.52 SBIO V 15/01/2025 0.52 SBIO V 14/01/2025 0.52 SBIO V 13/01/2025 0.51 SBIO V 10/01/2025 0.50 SBIO V 09/01/2025 0.51 SBIO V 08/01/2025 0.52 SBIO V 07/01/2025 0.53 SBIO V 06/01/2025 0.51 SBIO V 03/01/2025 0.50 SBIO V 02/01/2025 0.53 SBIO V 31/12/2024 0.51 SBIO V 30/12/2024 0.48 SBIO V 27/12/2024 0.50 SBIO V 24/12/2024 0.50 SBIO V 23/12/2024 0.50 SBIO V 20/12/2024 0.48 SBIO V 19/12/2024 0.46 SBIO V 18/12/2024 0.46 SBIO V 17/12/2024 0.46 SBIO V 16/12/2024 0.46 SBIO V 13/12/2024 0.46 SBIO V 12/12/2024 0.48 SBIO V 11/12/2024 0.46 SBIO V 10/12/2024 0.46 SBIO V 09/12/2024 0.47 SBIO V 06/12/2024 0.48 SBIO V 05/12/2024 0.50 SBIO V 04/12/2024 0.50 SBIO V 03/12/2024 0.50 SBIO V 02/12/2024 0.51 SBIO V 29/11/2024 0.50 SBIO V 28/11/2024 0.50 SBIO V 27/11/2024 0.49 SBIO V 26/11/2024 0.47 SBIO V 25/11/2024 0.47 SBIO V 22/11/2024 0.45 SBIO V 21/11/2024 0.48 SBIO V 20/11/2024 0.52 SBIO V 19/11/2024 0.57 SBIO V 18/11/2024 0.55 SBIO V 15/11/2024 0.44 SBIO V 14/11/2024 0.45 SBIO V 13/11/2024 0.45 SBIO V 12/11/2024 0.43 SBIO V 11/11/2024 0.45 SBIO V 08/11/2024 0.44 SBIO V 07/11/2024 0.43 SBIO V 06/11/2024 0.42 SBIO V 05/11/2024 0.47 SBIO V 04/11/2024 0.49 SBIO V 01/11/2024 0.48 SBIO V 31/10/2024 0.47 SBIO V 30/10/2024 0.51 SBIO V 29/10/2024 0.50 SBIO V 28/10/2024 0.50 SBIO V 25/10/2024 0.52 SBIO V 24/10/2024 0.54 SBIO V 23/10/2024 0.52 SBIO V 22/10/2024 0.51 SBIO V 21/10/2024 0.55 SBIO V 18/10/2024 0.51 SBIO V 17/10/2024 0.53 SBIO V 16/10/2024 0.54 SBIO V 15/10/2024 0.56 SBIO V 11/10/2024 0.55 SBIO V 10/10/2024 0.52 SBIO V 09/10/2024 0.50 SBIO V 08/10/2024 0.55 SBIO V 07/10/2024 0.56 SBIO V 04/10/2024 0.49 SBIO V 03/10/2024 0.49 SBIO V 02/10/2024 0.49 SBIO V 01/10/2024 0.48 SBIO V 30/09/2024 0.50 SBIO V 27/09/2024 0.48 SBIO V 26/09/2024 0.48 SBIO V 25/09/2024 0.47 SBIO V 24/09/2024 0.47 SBIO V 23/09/2024 0.45 SBIO V 20/09/2024 0.45 SBIO V 19/09/2024 0.45 SBIO V 18/09/2024 0.45 SBIO V 17/09/2024 0.46 SBIO V 16/09/2024 0.46 SBIO V 13/09/2024 0.46 SBIO V 12/09/2024 0.43 SBIO V 11/09/2024 0.42 SBIO V 10/09/2024 0.43 SBIO V 09/09/2024 0.43 SBIO V 06/09/2024 0.46 SBIO V 05/09/2024 0.45 SBIO V 04/09/2024 0.46 SBIO V 03/09/2024 0.49 SBIO V 30/08/2024 0.45 SBIO V 29/08/2024 0.40 SBIO V 28/08/2024 0.38 SBIO V 27/08/2024 0.38 SBIO V 26/08/2024 0.38 SBIO V 23/08/2024 0.38 SBIO V 22/08/2024 0.34 SBIO V 21/08/2024 0.35 SBIO V 20/08/2024 0.37 SBIO V 19/08/2024 0.36 SBIO V 16/08/2024 0.35 SBIO V 15/08/2024 0.35 SBIO V 14/08/2024 0.30 SBIO V 13/08/2024 0.29 SBIO V 12/08/2024 0.32 SBIO V 09/08/2024 0.29 SBIO V 08/08/2024 0.29 SBIO V 07/08/2024 0.28 SBIO V 06/08/2024 0.29 SBIO V 02/08/2024 0.31 SBIO V 01/08/2024 0.35 SBIO V 31/07/2024 0.35 SBIO V 30/07/2024 0.35 SBIO V 29/07/2024 0.37 SBIO V 26/07/2024 0.36 SBIO V 25/07/2024 0.34 SBIO V 24/07/2024 0.31 SBIO V 23/07/2024 0.28 SBIO V 22/07/2024 0.28 SBIO V 19/07/2024 0.26 SBIO V 18/07/2024 0.26 SBIO V 17/07/2024 0.26 SBIO V 16/07/2024 0.26 SBIO V 15/07/2024 0.25 SBIO V 12/07/2024 0.23 SBIO V 11/07/2024 0.23 SBIO V 10/07/2024 0.25 SBIO V 09/07/2024 0.25 SBIO V 08/07/2024 0.23 SBIO V 05/07/2024 0.23 SBIO V 04/07/2024 0.24 SBIO V 03/07/2024 0.24 SBIO V 02/07/2024 0.24 SBIO V 28/06/2024 0.25 SBIO V 27/06/2024 0.26 SBIO V 26/06/2024 0.26 SBIO V 25/06/2024 0.25 SBIO V 24/06/2024 0.27 SBIO V 21/06/2024 0.28 SBIO V 20/06/2024 0.25 SBIO V 19/06/2024 0.25 SBIO V 18/06/2024 0.27 SBIO V 17/06/2024 0.27 SBIO V 14/06/2024 0.28 SBIO V 13/06/2024 0.28 SBIO V 12/06/2024 0.27 SBIO V 11/06/2024 0.27 SBIO V 10/06/2024 0.28 SBIO V 07/06/2024 0.25 SBIO V 06/06/2024 0.25 SBIO V 05/06/2024 0.25 SBIO V 04/06/2024 0.25 SBIO V 03/06/2024 0.25 SBIO V 31/05/2024 0.25 SBIO V 30/05/2024 0.25 SBIO V 29/05/2024 0.25 SBIO V 28/05/2024 0.23 SBIO V 27/05/2024 0.26 SBIO V 24/05/2024 0.26 SBIO V 23/05/2024 0.25 SBIO V 22/05/2024 0.24 SBIO V 21/05/2024 0.24 SBIO V 17/05/2024 0.25 SBIO V 16/05/2024 0.25 SBIO V 15/05/2024 0.28 SBIO V 14/05/2024 0.24 SBIO V 13/05/2024 0.24 SBIO V 10/05/2024 0.25 SBIO V 09/05/2024 0.24 SBIO V 08/05/2024 0.23 SBIO V 07/05/2024 0.24 SBIO V 06/05/2024 0.25 SBIO V 03/05/2024 0.24 SBIO V 02/05/2024 0.28 SBIO V 01/05/2024 0.26 SBIO V 30/04/2024 0.26 SBIO V 29/04/2024 0.26 SBIO V 26/04/2024 0.25 SBIO V 25/04/2024 0.30 SBIO V 24/04/2024 0.30 SBIO V 23/04/2024 0.30 SBIO V 22/04/2024 0.29 SBIO V 19/04/2024 0.29 SBIO V 18/04/2024 0.28 SBIO V 17/04/2024 0.30 SBIO V 16/04/2024 0.30 SBIO V 15/04/2024 0.30 SBIO V 12/04/2024 0.30 SBIO V 11/04/2024 0.31 SBIO V 10/04/2024 0.31 SBIO V 09/04/2024 0.34 SBIO V 08/04/2024 0.34 SBIO V 05/04/2024 0.34 SBIO V 04/04/2024 0.35 SBIO V 03/04/2024 0.35 SBIO V 02/04/2024 0.35 SBIO V 01/04/2024 0.35 SBIO V 28/03/2024 0.35 SBIO V 27/03/2024 0.35 SBIO V 26/03/2024 0.35 SBIO V 25/03/2024 0.36 SBIO V 22/03/2024 0.34 SBIO V 21/03/2024 0.36 SBIO V 20/03/2024 0.34 SBIO V 19/03/2024 0.32 SBIO V 18/03/2024 0.32 SBIO V 15/03/2024 0.34 SBIO V 14/03/2024 0.31 SBIO V 13/03/2024 0.31 SBIO V 12/03/2024 0.31 SBIO V 11/03/2024 0.35 SBIO V 08/03/2024 0.35 SBIO V 07/03/2024 0.31 SBIO V 06/03/2024 0.34 SBIO V 05/03/2024 0.34 SBIO V 04/03/2024 0.34 SBIO V 01/03/2024 0.33 SBIO V 29/02/2024 0.38 SBIO V 28/02/2024 0.34 SBIO V 27/02/2024 0.36 SBIO V 26/02/2024 0.36 SBIO V 23/02/2024 0.36 SBIO V 22/02/2024 0.36 SBIO V 21/02/2024 0.37 SBIO V 20/02/2024 0.37 SBIO V 16/02/2024 0.38 SBIO V 15/02/2024 0.38 SBIO V 14/02/2024 0.38 SBIO V 13/02/2024 0.38 SBIO V 12/02/2024 0.38 SBIO V 09/02/2024 0.41 SBIO V 08/02/2024 0.38 SBIO V 07/02/2024 0.30 SBIO V 06/02/2024 0.30 SBIO V 05/02/2024 0.30 SBIO V 02/02/2024 0.30 SBIO V 01/02/2024 0.32 SBIO V 31/01/2024 0.30 SBIO V 30/01/2024 0.30 SBIO V 29/01/2024 0.32 SBIO V 26/01/2024 0.26 SBIO V 25/01/2024 0.26 SBIO V 24/01/2024 0.26 SBIO V 23/01/2024 0.26 SBIO V 22/01/2024 0.26 SBIO V 19/01/2024 0.26 SBIO V 18/01/2024 0.26 SBIO V 17/01/2024 0.24 SBIO V 16/01/2024 0.24 SBIO V 15/01/2024 0.26 SBIO V 12/01/2024 0.26 SBIO V 11/01/2024 0.24 SBIO V 10/01/2024 0.24 SBIO V 09/01/2024 0.24 SBIO V 08/01/2024 0.25 SBIO V 05/01/2024 0.28 SBIO V 04/01/2024 0.30 SBIO V 03/01/2024 0.29 SBIO V 02/01/2024 0.27 SBIO V 29/12/2023 0.30 SBIO V 28/12/2023 0.28 SBIO V 27/12/2023 0.26 SBIO V 22/12/2023 0.28 SBIO V 21/12/2023 0.28 SBIO V 20/12/2023 0.28 SBIO V 19/12/2023 0.28 SBIO V 18/12/2023 0.25 SBIO V 15/12/2023 0.26 SBIO V 14/12/2023 0.28 SBIO V 13/12/2023 0.29 SBIO V 12/12/2023 0.30 SBIO V 11/12/2023 0.30 SBIO V 08/12/2023 0.28 SBIO V 07/12/2023 0.25 SBIO V 06/12/2023 0.28 SBIO V 05/12/2023 0.26 SBIO V 04/12/2023 0.28 SBIO V 01/12/2023 0.26 SBIO V 30/11/2023 0.27 SBIO V 29/11/2023 0.31 SBIO V 28/11/2023 0.32 SBIO V 27/11/2023 0.30 SBIO V 24/11/2023 0.33 SBIO V 23/11/2023 0.31 SBIO V 22/11/2023 0.40 SBIO V 21/11/2023 0.32 SBIO V 20/11/2023 0.38 SBIO V 17/11/2023 0.38 SBIO V 16/11/2023 0.38 SBIO V 15/11/2023 0.38 SBIO V 14/11/2023 0.39 SBIO V 13/11/2023 0.39 SBIO V 10/11/2023 0.45 SBIO V 09/11/2023 0.40
SBIO | Sabio Holdings Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOMD | Zoomd Technologies Ltd | Communication Services | 152,724,880 | 1.098 | 1.55 | 0.13 | 1.04 | 0.75 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
| TBRD | Thunderbird Entertainment Group Inc | Communication Services | 85,092,144 | 1.15 | 2.22 | 1.02 | 1.47 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
| EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
| BILD | Builddirect.com Tehcnologies Inc | Communication Services | 60,156,092 | -0.092 | 1.61 | 0.38 | 1.36 | 0.90 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
| KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
| OAM | Overactive Media Corp | Communication Services | 30,842,316 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
| SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.22 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
| SPN | Snipp Interactive Inc | Communication Services | 21,458,550 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
| QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
| PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |