SBR | Silver Bear Resources Inc Stock Profile
- Materials
- Silver Bear Resources Plc engages in the acquisition, exploration, evaluation, and development of precious metal properties in the Russian Federation. The company explores for gold, silver, copper, lead, and zinc deposits. Its principal project is the Mangazeisky silver project located to the north of Yakutsk in the Republic of Sakha. The company was incorporated in 2017 and is headquartered in London, the United Kingdom.
- Chart
- Historical Data
Historical charts and key stats for SBR – Silver Bear Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SBR Silver Bear Resources Inc Materials 0.474 0.05 0.05 0.05 0.05 11,926 11,926 0.69 0 Historical pricing data for SBR – Silver Bear Resources Inc
code ex date close SBR TO 11/07/2025 0.05 SBR TO 04/07/2025 0.05 SBR TO 30/06/2025 0.05 SBR TO 27/06/2025 0.05 SBR TO 25/06/2025 0.05 SBR TO 20/06/2025 0.05 SBR TO 19/06/2025 0.05 SBR TO 13/06/2025 0.05 SBR TO 06/06/2025 0.05 SBR TO 03/06/2025 0.05 SBR TO 30/05/2025 0.05 SBR TO 26/05/2025 0.05 SBR TO 23/05/2025 0.05 SBR TO 16/05/2025 0.05 SBR TO 09/05/2025 0.05 SBR TO 07/05/2025 0.05 SBR TO 05/05/2025 0.05 SBR TO 02/05/2025 0.05 SBR TO 25/04/2025 0.05 SBR TO 24/04/2025 0.05 SBR TO 17/04/2025 0.05 SBR TO 11/04/2025 0.05 SBR TO 04/04/2025 0.05 SBR TO 28/03/2025 0.05 SBR TO 21/03/2025 0.05 SBR TO 17/03/2025 0.05 SBR TO 14/03/2025 0.05 SBR TO 07/03/2025 0.05 SBR TO 05/03/2025 0.05 SBR TO 28/02/2025 0.05 SBR TO 21/02/2025 0.05 SBR TO 19/02/2025 0.05 SBR TO 14/02/2025 0.05 SBR TO 07/02/2025 0.05 SBR TO 31/01/2025 0.05 SBR TO 29/01/2025 0.05 SBR TO 28/01/2025 0.05 SBR TO 24/01/2025 0.05 SBR TO 22/01/2025 0.05 SBR TO 20/01/2025 0.05 SBR TO 17/01/2025 0.05 SBR TO 16/01/2025 0.05 SBR TO 10/01/2025 0.05 SBR TO 08/01/2025 0.05 SBR TO 03/01/2025 0.05 SBR TO 02/01/2025 0.05 SBR TO 31/12/2024 0.05 SBR TO 30/12/2024 0.05 SBR TO 27/12/2024 0.05 SBR TO 24/12/2024 0.05 SBR TO 20/12/2024 0.05 SBR TO 19/12/2024 0.05 SBR TO 16/12/2024 0.05 SBR TO 13/12/2024 0.05 SBR TO 06/12/2024 0.05 SBR TO 05/12/2024 0.05 SBR TO 29/11/2024 0.05 SBR TO 28/11/2024 0.05 SBR TO 22/11/2024 0.05 SBR TO 20/11/2024 0.05 SBR TO 15/11/2024 0.05 SBR TO 14/11/2024 0.05 SBR TO 13/11/2024 0.05 SBR TO 12/11/2024 0.05 SBR TO 11/11/2024 0.05 SBR TO 08/11/2024 0.05 SBR TO 07/11/2024 0.05 SBR TO 06/11/2024 0.05 SBR TO 05/11/2024 0.05 SBR TO 04/11/2024 0.05 SBR TO 01/11/2024 0.05 SBR TO 31/10/2024 0.05 SBR TO 30/10/2024 0.05 SBR TO 29/10/2024 0.05 SBR TO 28/10/2024 0.05 SBR TO 25/10/2024 0.05 SBR TO 24/10/2024 0.05 SBR TO 23/10/2024 0.05 SBR TO 22/10/2024 0.05 SBR TO 21/10/2024 0.05 SBR TO 18/10/2024 0.05 SBR TO 17/10/2024 0.05 SBR TO 16/10/2024 0.05 SBR TO 15/10/2024 0.05 SBR TO 11/10/2024 0.05 SBR TO 10/10/2024 0.05 SBR TO 09/10/2024 0.05 SBR TO 08/10/2024 0.05 SBR TO 07/10/2024 0.05 SBR TO 04/10/2024 0.05 SBR TO 03/10/2024 0.05 SBR TO 02/10/2024 0.05 SBR TO 01/10/2024 0.05 SBR TO 30/09/2024 0.05 SBR TO 27/09/2024 0.05 SBR TO 26/09/2024 0.05 SBR TO 25/09/2024 0.05 SBR TO 24/09/2024 0.05 SBR TO 23/09/2024 0.05 SBR TO 20/09/2024 0.05 SBR TO 19/09/2024 0.05 SBR TO 18/09/2024 0.05 SBR TO 17/09/2024 0.05 SBR TO 16/09/2024 0.05 SBR TO 13/09/2024 0.05 SBR TO 12/09/2024 0.05 SBR TO 11/09/2024 0.05 SBR TO 10/09/2024 0.05 SBR TO 09/09/2024 0.05 SBR TO 06/09/2024 0.05 SBR TO 05/09/2024 0.05 SBR TO 04/09/2024 0.05 SBR TO 03/09/2024 0.05 SBR TO 30/08/2024 0.05 SBR TO 29/08/2024 0.05 SBR TO 28/08/2024 0.05 SBR TO 27/08/2024 0.05 SBR TO 26/08/2024 0.05 SBR TO 23/08/2024 0.05 SBR TO 22/08/2024 0.05 SBR TO 21/08/2024 0.05 SBR TO 20/08/2024 0.05 SBR TO 19/08/2024 0.05 SBR TO 16/08/2024 0.05 SBR TO 15/08/2024 0.05 SBR TO 14/08/2024 0.05 SBR TO 13/08/2024 0.05 SBR TO 12/08/2024 0.05 SBR TO 09/08/2024 0.05 SBR TO 08/08/2024 0.05 SBR TO 07/08/2024 0.05 SBR TO 06/08/2024 0.05 SBR TO 02/08/2024 0.05 SBR TO 01/08/2024 0.05 SBR TO 31/07/2024 0.05 SBR TO 30/07/2024 0.05 SBR TO 29/07/2024 0.05 SBR TO 26/07/2024 0.05 SBR TO 25/07/2024 0.05 SBR TO 24/07/2024 0.05 SBR TO 23/07/2024 0.05 SBR TO 22/07/2024 0.05 SBR TO 19/07/2024 0.05 SBR TO 18/07/2024 0.05 SBR TO 17/07/2024 0.05 SBR TO 16/07/2024 0.05 SBR TO 15/07/2024 0.05 SBR TO 12/07/2024 0.05 SBR TO 11/07/2024 0.05 SBR TO 10/07/2024 0.05 SBR TO 09/07/2024 0.05 SBR TO 08/07/2024 0.05 SBR TO 05/07/2024 0.05 SBR TO 04/07/2024 0.05 SBR TO 03/07/2024 0.05 SBR TO 02/07/2024 0.05 SBR TO 28/06/2024 0.05 SBR TO 27/06/2024 0.05 SBR TO 26/06/2024 0.05 SBR TO 25/06/2024 0.05 SBR TO 24/06/2024 0.05 SBR TO 21/06/2024 0.05 SBR TO 20/06/2024 0.05 SBR TO 19/06/2024 0.05 SBR TO 18/06/2024 0.05 SBR TO 17/06/2024 0.05 SBR TO 14/06/2024 0.05 SBR TO 13/06/2024 0.05 SBR TO 12/06/2024 0.05 SBR TO 11/06/2024 0.05 SBR TO 10/06/2024 0.05 SBR TO 07/06/2024 0.05 SBR TO 06/06/2024 0.05 SBR TO 05/06/2024 0.05 SBR TO 04/06/2024 0.05 SBR TO 03/06/2024 0.05 SBR TO 31/05/2024 0.05 SBR TO 30/05/2024 0.05 SBR TO 29/05/2024 0.05 SBR TO 28/05/2024 0.05 SBR TO 27/05/2024 0.05 SBR TO 24/05/2024 0.05 SBR TO 23/05/2024 0.05 SBR TO 22/05/2024 0.05 SBR TO 21/05/2024 0.05 SBR TO 17/05/2024 0.05 SBR TO 16/05/2024 0.05 SBR TO 15/05/2024 0.05 SBR TO 14/05/2024 0.05 SBR TO 13/05/2024 0.05 SBR TO 10/05/2024 0.05 SBR TO 09/05/2024 0.05 SBR TO 08/05/2024 0.05 SBR TO 07/05/2024 0.05 SBR TO 06/05/2024 0.05 SBR TO 03/05/2024 0.05 SBR TO 02/05/2024 0.05 SBR TO 01/05/2024 0.05 SBR TO 30/04/2024 0.05 SBR TO 29/04/2024 0.05 SBR TO 26/04/2024 0.05 SBR TO 25/04/2024 0.05 SBR TO 24/04/2024 0.05 SBR TO 23/04/2024 0.05 SBR TO 22/04/2024 0.05 SBR TO 19/04/2024 0.05 SBR TO 18/04/2024 0.05 SBR TO 17/04/2024 0.05 SBR TO 16/04/2024 0.05 SBR TO 15/04/2024 0.05 SBR TO 12/04/2024 0.05 SBR TO 11/04/2024 0.05 SBR TO 10/04/2024 0.05 SBR TO 09/04/2024 0.05 SBR TO 08/04/2024 0.05 SBR TO 05/04/2024 0.05 SBR TO 04/04/2024 0.05 SBR TO 03/04/2024 0.05 SBR TO 02/04/2024 0.05 SBR TO 01/04/2024 0.05 SBR TO 28/03/2024 0.05 SBR TO 27/03/2024 0.05 SBR TO 26/03/2024 0.05 SBR TO 25/03/2024 0.05 SBR TO 22/03/2024 0.05 SBR TO 21/03/2024 0.05 SBR TO 20/03/2024 0.05 SBR TO 19/03/2024 0.05 SBR TO 18/03/2024 0.05 SBR TO 15/03/2024 0.05 SBR TO 14/03/2024 0.05 SBR TO 13/03/2024 0.05 SBR TO 12/03/2024 0.05 SBR TO 11/03/2024 0.05 SBR TO 08/03/2024 0.05 SBR TO 07/03/2024 0.05 SBR TO 06/03/2024 0.05 SBR TO 05/03/2024 0.05 SBR TO 04/03/2024 0.05 SBR TO 01/03/2024 0.05 SBR TO 29/02/2024 0.05 SBR TO 28/02/2024 0.05 SBR TO 27/02/2024 0.05 SBR TO 26/02/2024 0.05 SBR TO 23/02/2024 0.05 SBR TO 22/02/2024 0.05 SBR TO 21/02/2024 0.05 SBR TO 20/02/2024 0.05 SBR TO 16/02/2024 0.05 SBR TO 15/02/2024 0.05 SBR TO 14/02/2024 0.05 SBR TO 13/02/2024 0.05 SBR TO 12/02/2024 0.05 SBR TO 09/02/2024 0.05 SBR TO 08/02/2024 0.05 SBR TO 07/02/2024 0.05 SBR TO 06/02/2024 0.05 SBR TO 05/02/2024 0.05 SBR TO 02/02/2024 0.05 SBR TO 01/02/2024 0.05 SBR TO 31/01/2024 0.05 SBR TO 30/01/2024 0.05 SBR TO 29/01/2024 0.05 SBR TO 26/01/2024 0.05 SBR TO 25/01/2024 0.05 SBR TO 24/01/2024 0.05 SBR TO 23/01/2024 0.05 SBR TO 22/01/2024 0.05 SBR TO 19/01/2024 0.05 SBR TO 18/01/2024 0.05 SBR TO 17/01/2024 0.05 SBR TO 16/01/2024 0.05 SBR TO 15/01/2024 0.05 SBR TO 12/01/2024 0.05 SBR TO 11/01/2024 0.05 SBR TO 10/01/2024 0.05 SBR TO 09/01/2024 0.05 SBR TO 08/01/2024 0.05 SBR TO 05/01/2024 0.05 SBR TO 04/01/2024 0.05 SBR TO 03/01/2024 0.05 SBR TO 02/01/2024 0.05 SBR TO 29/12/2023 0.05 SBR TO 28/12/2023 0.05 SBR TO 27/12/2023 0.05 SBR TO 22/12/2023 0.05 SBR TO 21/12/2023 0.05 SBR TO 20/12/2023 0.05 SBR TO 19/12/2023 0.05 SBR TO 18/12/2023 0.05 SBR TO 15/12/2023 0.05 SBR TO 14/12/2023 0.05 SBR TO 13/12/2023 0.05 SBR TO 12/12/2023 0.05 SBR TO 11/12/2023 0.05 SBR TO 08/12/2023 0.05 SBR TO 07/12/2023 0.05 SBR TO 06/12/2023 0.05 SBR TO 05/12/2023 0.05 SBR TO 04/12/2023 0.05 SBR TO 01/12/2023 0.05 SBR TO 30/11/2023 0.05 SBR TO 29/11/2023 0.05 SBR TO 28/11/2023 0.05 SBR TO 27/11/2023 0.05 SBR TO 24/11/2023 0.05 SBR TO 23/11/2023 0.05 SBR TO 22/11/2023 0.05 SBR TO 21/11/2023 0.05 SBR TO 20/11/2023 0.05 SBR TO 17/11/2023 0.05 SBR TO 16/11/2023 0.05 SBR TO 15/11/2023 0.05 SBR TO 14/11/2023 0.05 SBR TO 13/11/2023 0.05 SBR TO 10/11/2023 0.05 SBR TO 09/11/2023 0.05
SBR | Silver Bear Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |