SDE | Spartan Delta Corp Stock Profile
- Energy
- Spartan Delta Corp. engages in the exploration, development, and production of crude oil and natural gas properties in Western Canada. Its assets are located in Duvernay and Deep Basin in Canada. The company was formerly known as Return Energy Inc. and changed its name to Spartan Delta Corp. in May 2020. Spartan Delta Corp. was incorporated in 2006 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SDE – Spartan Delta Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SDE Spartan Delta Corp Energy 0.483 4.20 2.39 3.26 3.40 4,934,873 5,507,188 19.72 0.0169 Historical pricing data for SDE – Spartan Delta Corp
code ex date close SDE TO 07/07/2025 3.98 SDE TO 04/07/2025 3.80 SDE TO 03/07/2025 3.83 SDE TO 02/07/2025 3.82 SDE TO 30/06/2025 3.81 SDE TO 27/06/2025 3.80 SDE TO 26/06/2025 3.81 SDE TO 25/06/2025 3.70 SDE TO 24/06/2025 3.75 SDE TO 23/06/2025 3.72 SDE TO 20/06/2025 3.92 SDE TO 19/06/2025 3.94 SDE TO 18/06/2025 3.98 SDE TO 17/06/2025 3.95 SDE TO 16/06/2025 3.90 SDE TO 13/06/2025 3.77 SDE TO 12/06/2025 3.63 SDE TO 11/06/2025 3.60 SDE TO 10/06/2025 3.52 SDE TO 09/06/2025 3.50 SDE TO 06/06/2025 3.47 SDE TO 05/06/2025 3.40 SDE TO 04/06/2025 3.35 SDE TO 03/06/2025 3.26 SDE TO 02/06/2025 3.15 SDE TO 30/05/2025 3.08 SDE TO 29/05/2025 3.11 SDE TO 28/05/2025 3.12 SDE TO 27/05/2025 3.07 SDE TO 26/05/2025 3.05 SDE TO 23/05/2025 3.01 SDE TO 22/05/2025 2.94 SDE TO 21/05/2025 2.97 SDE TO 20/05/2025 3.03 SDE TO 16/05/2025 2.83 SDE TO 15/05/2025 2.80 SDE TO 14/05/2025 2.85 SDE TO 13/05/2025 2.85 SDE TO 12/05/2025 2.84 SDE TO 09/05/2025 2.69 SDE TO 08/05/2025 2.75 SDE TO 07/05/2025 2.67 SDE TO 06/05/2025 2.68 SDE TO 05/05/2025 2.63 SDE TO 02/05/2025 2.71 SDE TO 01/05/2025 2.67 SDE TO 30/04/2025 2.70 SDE TO 29/04/2025 2.78 SDE TO 28/04/2025 2.88 SDE TO 25/04/2025 2.86 SDE TO 24/04/2025 2.89 SDE TO 23/04/2025 2.92 SDE TO 22/04/2025 2.93 SDE TO 21/04/2025 2.85 SDE TO 17/04/2025 2.96 SDE TO 16/04/2025 2.84 SDE TO 15/04/2025 2.78 SDE TO 14/04/2025 2.78 SDE TO 11/04/2025 2.73 SDE TO 10/04/2025 2.58 SDE TO 09/04/2025 2.83 SDE TO 08/04/2025 2.49 SDE TO 07/04/2025 2.77 SDE TO 04/04/2025 2.75 SDE TO 03/04/2025 3.09 SDE TO 02/04/2025 3.41 SDE TO 01/04/2025 3.42 SDE TO 31/03/2025 3.34 SDE TO 28/03/2025 3.23 SDE TO 27/03/2025 3.33 SDE TO 26/03/2025 3.41 SDE TO 25/03/2025 3.44 SDE TO 24/03/2025 3.39 SDE TO 21/03/2025 3.33 SDE TO 20/03/2025 3.28 SDE TO 19/03/2025 3.25 SDE TO 18/03/2025 3.13 SDE TO 17/03/2025 3.15 SDE TO 14/03/2025 3.09 SDE TO 13/03/2025 3.00 SDE TO 12/03/2025 3.13 SDE TO 11/03/2025 2.98 SDE TO 10/03/2025 2.93 SDE TO 07/03/2025 3.02 SDE TO 06/03/2025 2.94 SDE TO 05/03/2025 2.96 SDE TO 04/03/2025 2.87 SDE TO 03/03/2025 2.99 SDE TO 28/02/2025 3.25 SDE TO 27/02/2025 3.23 SDE TO 26/02/2025 3.28 SDE TO 25/02/2025 3.26 SDE TO 24/02/2025 3.34 SDE TO 21/02/2025 3.46 SDE TO 20/02/2025 3.65 SDE TO 19/02/2025 3.74 SDE TO 18/02/2025 3.72 SDE TO 14/02/2025 3.69 SDE TO 13/02/2025 3.73 SDE TO 12/02/2025 3.79 SDE TO 11/02/2025 3.75 SDE TO 10/02/2025 3.75 SDE TO 07/02/2025 3.63 SDE TO 06/02/2025 3.69 SDE TO 05/02/2025 3.77 SDE TO 04/02/2025 3.86 SDE TO 03/02/2025 3.76 SDE TO 31/01/2025 3.80 SDE TO 30/01/2025 3.90 SDE TO 29/01/2025 3.83 SDE TO 28/01/2025 3.83 SDE TO 27/01/2025 3.82 SDE TO 24/01/2025 3.96 SDE TO 23/01/2025 3.96 SDE TO 22/01/2025 3.85 SDE TO 21/01/2025 3.86 SDE TO 20/01/2025 3.96 SDE TO 17/01/2025 3.91 SDE TO 16/01/2025 3.88 SDE TO 15/01/2025 3.98 SDE TO 14/01/2025 3.97 SDE TO 13/01/2025 4.00 SDE TO 10/01/2025 4.04 SDE TO 09/01/2025 4.01 SDE TO 08/01/2025 4.00 SDE TO 07/01/2025 3.98 SDE TO 06/01/2025 3.81 SDE TO 03/01/2025 3.58 SDE TO 02/01/2025 3.54 SDE TO 31/12/2024 3.45 SDE TO 30/12/2024 3.33 SDE TO 27/12/2024 3.24 SDE TO 24/12/2024 3.25 SDE TO 23/12/2024 3.19 SDE TO 20/12/2024 3.13 SDE TO 19/12/2024 3.01 SDE TO 18/12/2024 2.95 SDE TO 17/12/2024 3.03 SDE TO 16/12/2024 3.05 SDE TO 13/12/2024 3.09 SDE TO 12/12/2024 3.16 SDE TO 11/12/2024 3.23 SDE TO 10/12/2024 3.11 SDE TO 09/12/2024 3.20 SDE TO 06/12/2024 3.22 SDE TO 05/12/2024 3.38 SDE TO 04/12/2024 3.34 SDE TO 03/12/2024 3.49 SDE TO 02/12/2024 3.44 SDE TO 29/11/2024 3.54 SDE TO 28/11/2024 3.55 SDE TO 27/11/2024 3.47 SDE TO 26/11/2024 3.43 SDE TO 25/11/2024 3.59 SDE TO 22/11/2024 3.68 SDE TO 21/11/2024 3.66 SDE TO 20/11/2024 3.55 SDE TO 19/11/2024 3.40 SDE TO 18/11/2024 3.41 SDE TO 15/11/2024 3.32 SDE TO 14/11/2024 3.38 SDE TO 13/11/2024 3.25 SDE TO 12/11/2024 3.24 SDE TO 11/11/2024 3.26 SDE TO 08/11/2024 3.30 SDE TO 07/11/2024 3.43 SDE TO 06/11/2024 3.60 SDE TO 05/11/2024 3.46 SDE TO 04/11/2024 3.45 SDE TO 01/11/2024 3.42 SDE TO 31/10/2024 3.39 SDE TO 30/10/2024 3.45 SDE TO 29/10/2024 3.42 SDE TO 28/10/2024 3.50 SDE TO 25/10/2024 3.65 SDE TO 24/10/2024 3.56 SDE TO 23/10/2024 3.40 SDE TO 22/10/2024 3.42 SDE TO 21/10/2024 3.33 SDE TO 18/10/2024 3.48 SDE TO 17/10/2024 3.59 SDE TO 16/10/2024 3.59 SDE TO 15/10/2024 3.63 SDE TO 11/10/2024 3.84 SDE TO 10/10/2024 3.83 SDE TO 09/10/2024 3.78 SDE TO 08/10/2024 3.67 SDE TO 07/10/2024 3.80 SDE TO 04/10/2024 3.80 SDE TO 03/10/2024 3.90 SDE TO 02/10/2024 3.77 SDE TO 01/10/2024 3.84 SDE TO 30/09/2024 3.69 SDE TO 27/09/2024 3.65 SDE TO 26/09/2024 3.63 SDE TO 25/09/2024 3.88 SDE TO 24/09/2024 4.02 SDE TO 23/09/2024 3.94 SDE TO 20/09/2024 3.92 SDE TO 19/09/2024 4.01 SDE TO 18/09/2024 3.93 SDE TO 17/09/2024 3.93 SDE TO 16/09/2024 3.76 SDE TO 13/09/2024 3.69 SDE TO 12/09/2024 3.62 SDE TO 11/09/2024 3.58 SDE TO 10/09/2024 3.59 SDE TO 09/09/2024 3.58 SDE TO 06/09/2024 3.57 SDE TO 05/09/2024 3.71 SDE TO 04/09/2024 3.91 SDE TO 03/09/2024 3.85 SDE TO 30/08/2024 3.95 SDE TO 29/08/2024 3.99 SDE TO 28/08/2024 3.94 SDE TO 27/08/2024 3.93 SDE TO 26/08/2024 4.00 SDE TO 23/08/2024 3.95 SDE TO 22/08/2024 3.88 SDE TO 21/08/2024 3.91 SDE TO 20/08/2024 3.99 SDE TO 19/08/2024 4.11 SDE TO 16/08/2024 4.11 SDE TO 15/08/2024 4.12 SDE TO 14/08/2024 4.10 SDE TO 13/08/2024 4.00 SDE TO 12/08/2024 4.14 SDE TO 09/08/2024 3.84 SDE TO 08/08/2024 3.84 SDE TO 07/08/2024 3.77 SDE TO 06/08/2024 3.72 SDE TO 02/08/2024 3.70 SDE TO 01/08/2024 3.98 SDE TO 31/07/2024 4.06 SDE TO 30/07/2024 4.01 SDE TO 29/07/2024 3.99 SDE TO 26/07/2024 4.02 SDE TO 25/07/2024 3.97 SDE TO 24/07/2024 3.90 SDE TO 23/07/2024 3.86 SDE TO 22/07/2024 3.92 SDE TO 19/07/2024 3.90 SDE TO 18/07/2024 4.01 SDE TO 17/07/2024 4.00 SDE TO 16/07/2024 4.10 SDE TO 15/07/2024 4.11 SDE TO 12/07/2024 4.11 SDE TO 11/07/2024 4.14 SDE TO 10/07/2024 4.10 SDE TO 09/07/2024 4.00 SDE TO 08/07/2024 4.07 SDE TO 05/07/2024 4.09 SDE TO 04/07/2024 4.25 SDE TO 03/07/2024 4.15 SDE TO 02/07/2024 4.10 SDE TO 28/06/2024 4.03 SDE TO 27/06/2024 4.07 SDE TO 26/06/2024 4.06 SDE TO 25/06/2024 4.01 SDE TO 24/06/2024 4.10 SDE TO 21/06/2024 3.82 SDE TO 20/06/2024 4.02 SDE TO 19/06/2024 4.06 SDE TO 18/06/2024 4.10 SDE TO 17/06/2024 4.13 SDE TO 14/06/2024 4.09 SDE TO 13/06/2024 4.08 SDE TO 12/06/2024 4.11 SDE TO 11/06/2024 4.11 SDE TO 10/06/2024 4.22 SDE TO 07/06/2024 4.08 SDE TO 06/06/2024 4.11 SDE TO 05/06/2024 4.03 SDE TO 04/06/2024 4.01 SDE TO 03/06/2024 4.11 SDE TO 31/05/2024 4.29 SDE TO 30/05/2024 4.22 SDE TO 29/05/2024 4.24 SDE TO 28/05/2024 4.24 SDE TO 27/05/2024 4.06 SDE TO 24/05/2024 4.05 SDE TO 23/05/2024 4.00 SDE TO 22/05/2024 4.07 SDE TO 21/05/2024 4.20 SDE TO 17/05/2024 4.14 SDE TO 16/05/2024 4.17 SDE TO 15/05/2024 4.10 SDE TO 14/05/2024 4.09 SDE TO 13/05/2024 4.18 SDE TO 10/05/2024 4.15 SDE TO 09/05/2024 4.28 SDE TO 08/05/2024 4.30 SDE TO 07/05/2024 4.21 SDE TO 06/05/2024 4.11 SDE TO 03/05/2024 3.95 SDE TO 02/05/2024 3.96 SDE TO 01/05/2024 3.99 SDE TO 30/04/2024 4.03 SDE TO 29/04/2024 4.17 SDE TO 26/04/2024 4.16 SDE TO 25/04/2024 4.14 SDE TO 24/04/2024 4.09 SDE TO 23/04/2024 4.15 SDE TO 22/04/2024 4.11 SDE TO 19/04/2024 4.18 SDE TO 18/04/2024 3.87 SDE TO 17/04/2024 3.87 SDE TO 16/04/2024 3.79 SDE TO 15/04/2024 3.77 SDE TO 12/04/2024 3.80 SDE TO 11/04/2024 3.78 SDE TO 10/04/2024 3.89 SDE TO 09/04/2024 3.80 SDE TO 08/04/2024 3.72 SDE TO 05/04/2024 3.83 SDE TO 04/04/2024 3.85 SDE TO 03/04/2024 3.95 SDE TO 02/04/2024 3.87 SDE TO 01/04/2024 3.86 SDE TO 28/03/2024 3.79 SDE TO 27/03/2024 3.72 SDE TO 26/03/2024 3.61 SDE TO 25/03/2024 3.64 SDE TO 22/03/2024 3.61 SDE TO 21/03/2024 3.68 SDE TO 20/03/2024 3.60 SDE TO 19/03/2024 3.62 SDE TO 18/03/2024 3.50 SDE TO 15/03/2024 3.44 SDE TO 14/03/2024 3.41 SDE TO 13/03/2024 3.37 SDE TO 12/03/2024 3.23 SDE TO 11/03/2024 3.21 SDE TO 08/03/2024 3.25 SDE TO 07/03/2024 3.34 SDE TO 06/03/2024 3.36 SDE TO 05/03/2024 3.39 SDE TO 04/03/2024 3.38 SDE TO 01/03/2024 3.30 SDE TO 29/02/2024 3.21 SDE TO 28/02/2024 3.22 SDE TO 27/02/2024 3.18 SDE TO 26/02/2024 3.07 SDE TO 23/02/2024 3.08 SDE TO 22/02/2024 3.15 SDE TO 21/02/2024 3.26 SDE TO 20/02/2024 3.14 SDE TO 16/02/2024 3.18 SDE TO 15/02/2024 3.16 SDE TO 14/02/2024 2.96 SDE TO 13/02/2024 2.93 SDE TO 12/02/2024 2.98 SDE TO 09/02/2024 2.97 SDE TO 08/02/2024 3.04 SDE TO 07/02/2024 3.03 SDE TO 06/02/2024 2.95 SDE TO 05/02/2024 2.83 SDE TO 02/02/2024 3.05 SDE TO 01/02/2024 3.06 SDE TO 31/01/2024 3.11 SDE TO 30/01/2024 3.15 SDE TO 29/01/2024 3.17 SDE TO 26/01/2024 3.18 SDE TO 25/01/2024 3.20 SDE TO 24/01/2024 3.17 SDE TO 23/01/2024 3.18 SDE TO 22/01/2024 2.98 SDE TO 19/01/2024 3.05 SDE TO 18/01/2024 2.99 SDE TO 17/01/2024 2.99 SDE TO 16/01/2024 3.12 SDE TO 15/01/2024 3.11 SDE TO 12/01/2024 3.10 SDE TO 11/01/2024 3.05 SDE TO 10/01/2024 3.01 SDE TO 09/01/2024 3.03 SDE TO 08/01/2024 2.91 SDE TO 05/01/2024 3.01 SDE TO 04/01/2024 2.97 SDE TO 03/01/2024 2.87 SDE TO 02/01/2024 2.94 SDE TO 29/12/2023 2.98 SDE TO 28/12/2023 2.95 SDE TO 27/12/2023 2.99 SDE TO 22/12/2023 2.98 SDE TO 21/12/2023 3.00 SDE TO 20/12/2023 3.01 SDE TO 19/12/2023 3.08 SDE TO 18/12/2023 3.03 SDE TO 15/12/2023 2.95 SDE TO 14/12/2023 3.01 SDE TO 13/12/2023 2.85 SDE TO 12/12/2023 2.67 SDE TO 11/12/2023 2.85 SDE TO 08/12/2023 3.04 SDE TO 07/12/2023 3.02 SDE TO 06/12/2023 3.02 SDE TO 05/12/2023 3.04 SDE TO 04/12/2023 3.14 SDE TO 01/12/2023 3.13 SDE TO 30/11/2023 3.02 SDE TO 29/11/2023 3.10 SDE TO 28/11/2023 3.19 SDE TO 27/11/2023 3.21 SDE TO 24/11/2023 3.35 SDE TO 23/11/2023 3.19 SDE TO 22/11/2023 3.21 SDE TO 21/11/2023 3.33 SDE TO 20/11/2023 3.35 SDE TO 17/11/2023 3.46 SDE TO 16/11/2023 3.53 SDE TO 15/11/2023 3.66 SDE TO 14/11/2023 3.70 SDE TO 13/11/2023 3.65 SDE TO 10/11/2023 3.74 SDE TO 09/11/2023 3.62
SDE | Spartan Delta Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |