SEC | Senvest Capital Inc. Stock Profile
- Financials
- Senvest Capital Inc. is a privately owned hedge fund sponsor. It was founded in 1968 and is headquartered in Montreal, Quebec, Canada.
- Chart
- Historical Data
Historical charts and key stats for SEC – Senvest Capital Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SEC Senvest Capital Inc. Financials 0.236 400.00 300.47 320.45 347.73 758 859 15.47 0.0001 Historical pricing data for SEC – Senvest Capital Inc.
code ex date close SEC TO 11/07/2025 337.25 SEC TO 09/07/2025 337.25 SEC TO 04/07/2025 331.00 SEC TO 30/06/2025 331.00 SEC TO 27/06/2025 333.71 SEC TO 25/06/2025 333.71 SEC TO 24/06/2025 325.00 SEC TO 20/06/2025 320.00 SEC TO 19/06/2025 320.00 SEC TO 18/06/2025 320.00 SEC TO 17/06/2025 315.00 SEC TO 13/06/2025 300.47 SEC TO 09/06/2025 300.47 SEC TO 06/06/2025 314.22 SEC TO 05/06/2025 332.00 SEC TO 03/06/2025 325.00 SEC TO 30/05/2025 325.00 SEC TO 27/05/2025 325.00 SEC TO 26/05/2025 316.00 SEC TO 23/05/2025 316.00 SEC TO 21/05/2025 316.00 SEC TO 16/05/2025 316.00 SEC TO 15/05/2025 316.00 SEC TO 13/05/2025 310.00 SEC TO 12/05/2025 307.50 SEC TO 09/05/2025 320.00 SEC TO 07/05/2025 320.00 SEC TO 05/05/2025 320.00 SEC TO 02/05/2025 320.00 SEC TO 01/05/2025 320.00 SEC TO 30/04/2025 320.00 SEC TO 29/04/2025 320.00 SEC TO 25/04/2025 320.00 SEC TO 24/04/2025 320.00 SEC TO 17/04/2025 320.00 SEC TO 11/04/2025 315.00 SEC TO 10/04/2025 315.00 SEC TO 07/04/2025 338.53 SEC TO 04/04/2025 352.20 SEC TO 03/04/2025 353.60 SEC TO 02/04/2025 390.00 SEC TO 01/04/2025 390.00 SEC TO 31/03/2025 390.00 SEC TO 28/03/2025 388.19 SEC TO 21/03/2025 388.19 SEC TO 19/03/2025 388.19 SEC TO 18/03/2025 390.00 SEC TO 17/03/2025 390.00 SEC TO 14/03/2025 390.00 SEC TO 07/03/2025 390.00 SEC TO 06/03/2025 390.00 SEC TO 05/03/2025 392.50 SEC TO 04/03/2025 392.50 SEC TO 03/03/2025 392.50 SEC TO 28/02/2025 392.50 SEC TO 21/02/2025 392.50 SEC TO 19/02/2025 392.50 SEC TO 18/02/2025 392.50 SEC TO 14/02/2025 400.00 SEC TO 12/02/2025 400.00 SEC TO 11/02/2025 400.00 SEC TO 07/02/2025 390.00 SEC TO 06/02/2025 390.00 SEC TO 04/02/2025 390.00 SEC TO 31/01/2025 389.50 SEC TO 29/01/2025 389.50 SEC TO 28/01/2025 389.50 SEC TO 27/01/2025 390.00 SEC TO 24/01/2025 390.00 SEC TO 22/01/2025 380.00 SEC TO 21/01/2025 380.00 SEC TO 20/01/2025 378.00 SEC TO 17/01/2025 382.50 SEC TO 16/01/2025 382.50 SEC TO 14/01/2025 382.50 SEC TO 13/01/2025 390.02 SEC TO 10/01/2025 395.00 SEC TO 08/01/2025 395.00 SEC TO 07/01/2025 395.00 SEC TO 06/01/2025 395.00 SEC TO 03/01/2025 395.00 SEC TO 02/01/2025 375.00 SEC TO 31/12/2024 380.00 SEC TO 30/12/2024 380.00 SEC TO 27/12/2024 360.00 SEC TO 24/12/2024 350.00 SEC TO 20/12/2024 350.00 SEC TO 19/12/2024 350.00 SEC TO 18/12/2024 350.00 SEC TO 17/12/2024 350.00 SEC TO 16/12/2024 350.00 SEC TO 13/12/2024 350.00 SEC TO 12/12/2024 350.00 SEC TO 10/12/2024 344.00 SEC TO 06/12/2024 344.00 SEC TO 05/12/2024 344.00 SEC TO 04/12/2024 344.05 SEC TO 03/12/2024 345.00 SEC TO 02/12/2024 345.00 SEC TO 29/11/2024 345.00 SEC TO 28/11/2024 339.00 SEC TO 27/11/2024 336.00 SEC TO 26/11/2024 330.00 SEC TO 22/11/2024 330.00 SEC TO 21/11/2024 330.00 SEC TO 20/11/2024 330.00 SEC TO 15/11/2024 325.00 SEC TO 14/11/2024 325.00 SEC TO 13/11/2024 325.00 SEC TO 12/11/2024 325.00 SEC TO 11/11/2024 325.00 SEC TO 08/11/2024 325.00 SEC TO 07/11/2024 325.00 SEC TO 06/11/2024 325.00 SEC TO 05/11/2024 325.00 SEC TO 04/11/2024 325.00 SEC TO 01/11/2024 325.00 SEC TO 31/10/2024 325.00 SEC TO 30/10/2024 325.00 SEC TO 29/10/2024 325.00 SEC TO 28/10/2024 325.00 SEC TO 25/10/2024 325.00 SEC TO 24/10/2024 325.00 SEC TO 23/10/2024 325.00 SEC TO 22/10/2024 330.00 SEC TO 21/10/2024 330.00 SEC TO 18/10/2024 330.00 SEC TO 17/10/2024 330.00 SEC TO 16/10/2024 325.00 SEC TO 15/10/2024 325.00 SEC TO 11/10/2024 325.00 SEC TO 10/10/2024 325.00 SEC TO 09/10/2024 325.00 SEC TO 08/10/2024 325.00 SEC TO 07/10/2024 325.00 SEC TO 04/10/2024 325.00 SEC TO 03/10/2024 325.00 SEC TO 02/10/2024 325.00 SEC TO 01/10/2024 325.00 SEC TO 30/09/2024 325.00 SEC TO 27/09/2024 325.00 SEC TO 26/09/2024 328.00 SEC TO 25/09/2024 328.00 SEC TO 24/09/2024 328.00 SEC TO 23/09/2024 328.00 SEC TO 20/09/2024 328.00 SEC TO 19/09/2024 328.00 SEC TO 18/09/2024 328.00 SEC TO 17/09/2024 328.00 SEC TO 16/09/2024 332.50 SEC TO 13/09/2024 332.50 SEC TO 12/09/2024 330.00 SEC TO 11/09/2024 330.00 SEC TO 10/09/2024 330.00 SEC TO 09/09/2024 330.00 SEC TO 06/09/2024 330.00 SEC TO 05/09/2024 330.00 SEC TO 04/09/2024 332.25 SEC TO 03/09/2024 332.25 SEC TO 30/08/2024 340.00 SEC TO 29/08/2024 340.00 SEC TO 28/08/2024 340.00 SEC TO 27/08/2024 340.00 SEC TO 26/08/2024 340.00 SEC TO 23/08/2024 340.00 SEC TO 22/08/2024 330.00 SEC TO 21/08/2024 330.25 SEC TO 20/08/2024 330.25 SEC TO 19/08/2024 330.25 SEC TO 16/08/2024 330.25 SEC TO 15/08/2024 330.25 SEC TO 14/08/2024 330.25 SEC TO 13/08/2024 330.25 SEC TO 12/08/2024 330.25 SEC TO 09/08/2024 330.25 SEC TO 08/08/2024 330.25 SEC TO 07/08/2024 330.25 SEC TO 06/08/2024 330.25 SEC TO 02/08/2024 330.25 SEC TO 01/08/2024 330.00 SEC TO 31/07/2024 330.00 SEC TO 30/07/2024 330.00 SEC TO 29/07/2024 330.00 SEC TO 26/07/2024 330.00 SEC TO 25/07/2024 330.00 SEC TO 24/07/2024 330.00 SEC TO 23/07/2024 334.00 SEC TO 22/07/2024 334.00 SEC TO 19/07/2024 334.00 SEC TO 18/07/2024 334.00 SEC TO 17/07/2024 334.00 SEC TO 16/07/2024 334.00 SEC TO 15/07/2024 334.00 SEC TO 12/07/2024 340.00 SEC TO 11/07/2024 340.00 SEC TO 10/07/2024 340.00 SEC TO 09/07/2024 340.00 SEC TO 08/07/2024 340.00 SEC TO 05/07/2024 340.00 SEC TO 04/07/2024 340.00 SEC TO 03/07/2024 340.00 SEC TO 02/07/2024 340.00 SEC TO 28/06/2024 340.00 SEC TO 27/06/2024 340.00 SEC TO 26/06/2024 340.00 SEC TO 25/06/2024 340.00 SEC TO 24/06/2024 340.00 SEC TO 21/06/2024 340.00 SEC TO 20/06/2024 330.00 SEC TO 19/06/2024 330.00 SEC TO 18/06/2024 330.00 SEC TO 17/06/2024 330.00 SEC TO 14/06/2024 330.00 SEC TO 13/06/2024 330.00 SEC TO 12/06/2024 330.00 SEC TO 11/06/2024 330.00 SEC TO 10/06/2024 317.50 SEC TO 07/06/2024 312.00 SEC TO 06/06/2024 312.00 SEC TO 05/06/2024 312.00 SEC TO 04/06/2024 312.00 SEC TO 03/06/2024 312.00 SEC TO 31/05/2024 312.00 SEC TO 30/05/2024 312.00 SEC TO 29/05/2024 312.00 SEC TO 28/05/2024 304.95 SEC TO 27/05/2024 297.50 SEC TO 24/05/2024 325.00 SEC TO 23/05/2024 325.00 SEC TO 22/05/2024 325.00 SEC TO 21/05/2024 325.00 SEC TO 17/05/2024 290.00 SEC TO 16/05/2024 290.00 SEC TO 15/05/2024 290.00 SEC TO 14/05/2024 290.00 SEC TO 13/05/2024 290.00 SEC TO 10/05/2024 290.00 SEC TO 09/05/2024 290.00 SEC TO 08/05/2024 290.00 SEC TO 07/05/2024 290.00 SEC TO 06/05/2024 290.00 SEC TO 03/05/2024 290.00 SEC TO 02/05/2024 290.00 SEC TO 01/05/2024 290.00 SEC TO 30/04/2024 290.00 SEC TO 29/04/2024 290.00 SEC TO 26/04/2024 285.00 SEC TO 25/04/2024 285.00 SEC TO 24/04/2024 285.00 SEC TO 23/04/2024 285.00 SEC TO 22/04/2024 285.00 SEC TO 19/04/2024 285.00 SEC TO 18/04/2024 285.00 SEC TO 17/04/2024 285.00 SEC TO 16/04/2024 285.00 SEC TO 15/04/2024 285.00 SEC TO 12/04/2024 285.00 SEC TO 11/04/2024 285.00 SEC TO 10/04/2024 285.00 SEC TO 09/04/2024 285.00 SEC TO 08/04/2024 285.00 SEC TO 05/04/2024 285.00 SEC TO 04/04/2024 285.00 SEC TO 03/04/2024 285.00 SEC TO 02/04/2024 285.00 SEC TO 01/04/2024 285.00 SEC TO 28/03/2024 285.00 SEC TO 27/03/2024 285.00 SEC TO 26/03/2024 285.00 SEC TO 25/03/2024 280.01 SEC TO 22/03/2024 280.01 SEC TO 21/03/2024 296.00 SEC TO 20/03/2024 296.00 SEC TO 19/03/2024 296.13 SEC TO 18/03/2024 294.36 SEC TO 15/03/2024 315.00 SEC TO 14/03/2024 315.00 SEC TO 13/03/2024 315.00 SEC TO 12/03/2024 315.00 SEC TO 11/03/2024 310.00 SEC TO 08/03/2024 310.00 SEC TO 07/03/2024 310.00 SEC TO 06/03/2024 315.00 SEC TO 05/03/2024 315.00 SEC TO 04/03/2024 315.00 SEC TO 01/03/2024 308.00 SEC TO 29/02/2024 308.00 SEC TO 28/02/2024 308.00 SEC TO 27/02/2024 306.00 SEC TO 26/02/2024 306.00 SEC TO 23/02/2024 318.75 SEC TO 22/02/2024 318.75 SEC TO 21/02/2024 318.75 SEC TO 20/02/2024 318.75 SEC TO 16/02/2024 318.75 SEC TO 15/02/2024 318.75 SEC TO 14/02/2024 318.75 SEC TO 13/02/2024 318.75 SEC TO 12/02/2024 318.75 SEC TO 09/02/2024 318.75 SEC TO 08/02/2024 318.75 SEC TO 07/02/2024 318.75 SEC TO 06/02/2024 318.75 SEC TO 05/02/2024 318.75 SEC TO 02/02/2024 318.75 SEC TO 01/02/2024 318.75 SEC TO 31/01/2024 318.75 SEC TO 30/01/2024 318.75 SEC TO 29/01/2024 318.75 SEC TO 26/01/2024 325.00 SEC TO 25/01/2024 310.00 SEC TO 24/01/2024 310.00 SEC TO 23/01/2024 310.00 SEC TO 22/01/2024 310.00 SEC TO 19/01/2024 310.00 SEC TO 18/01/2024 310.00 SEC TO 17/01/2024 310.00 SEC TO 16/01/2024 310.00 SEC TO 15/01/2024 310.00 SEC TO 12/01/2024 310.00 SEC TO 11/01/2024 310.00 SEC TO 10/01/2024 310.00 SEC TO 09/01/2024 310.00 SEC TO 08/01/2024 310.00 SEC TO 05/01/2024 310.00 SEC TO 04/01/2024 310.00 SEC TO 03/01/2024 310.00 SEC TO 02/01/2024 310.00 SEC TO 29/12/2023 310.00 SEC TO 28/12/2023 310.00 SEC TO 27/12/2023 310.00 SEC TO 22/12/2023 310.00 SEC TO 21/12/2023 310.00 SEC TO 20/12/2023 310.00 SEC TO 19/12/2023 310.00 SEC TO 18/12/2023 305.00 SEC TO 15/12/2023 305.00 SEC TO 14/12/2023 305.00 SEC TO 13/12/2023 305.00 SEC TO 12/12/2023 305.00 SEC TO 11/12/2023 305.00 SEC TO 08/12/2023 305.00 SEC TO 07/12/2023 295.00 SEC TO 06/12/2023 295.00 SEC TO 05/12/2023 295.00 SEC TO 04/12/2023 295.00 SEC TO 01/12/2023 295.00 SEC TO 30/11/2023 295.00 SEC TO 29/11/2023 295.00 SEC TO 28/11/2023 295.00 SEC TO 27/11/2023 295.00 SEC TO 24/11/2023 302.00 SEC TO 23/11/2023 302.25 SEC TO 22/11/2023 300.00 SEC TO 21/11/2023 300.00 SEC TO 20/11/2023 300.00 SEC TO 17/11/2023 300.00 SEC TO 16/11/2023 300.00 SEC TO 15/11/2023 281.81 SEC TO 14/11/2023 281.81 SEC TO 13/11/2023 281.81 SEC TO 10/11/2023 281.81 SEC TO 09/11/2023 281.81
SEC | Senvest Capital Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |