SECU | SSC Security Services Corp Stock Profile
- Information Technology
- SSC Security Services Corp. provides cyber, physical, and electronic security services to commercial, industrial, and public sector clients in Canada. The company's cyber security services include managed security services, vulnerability and risk analysis, cyber security consulting services, CISO consulting, and cyber security staff augmentation services. Its physical security services consist of on-site security guards, remote continuous camera monitoring, mobile patrol, and investigative services. The company designs, builds, installs, and monitors electronic security systems. It serves federal and provincial governments, crown corporations, hospitals, airports, utility companies, and police forces. The company was formerly known as Input Capital Corp. and changed its name to SSC Security Services Corp. in October 2021. SSC Security Services Corp. is headquartered in Regina, Canada.
- Chart
- Historical Data
Historical charts and key stats for SECU – SSC Security Services Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SECU SSC Security Services Corp Information Technology 0.948 2.73 2.14 2.42 2.51 3,880 4,872 0.39 0 Historical pricing data for SECU – SSC Security Services Corp
code ex date close SECU V 04/07/2025 2.45 SECU V 02/07/2025 2.34 SECU V 30/06/2025 2.45 SECU V 27/06/2025 2.50 SECU V 26/06/2025 2.45 SECU V 25/06/2025 2.39 SECU V 24/06/2025 2.45 SECU V 23/06/2025 2.40 SECU V 20/06/2025 2.31 SECU V 19/06/2025 2.37 SECU V 18/06/2025 2.36 SECU V 17/06/2025 2.38 SECU V 16/06/2025 2.42 SECU V 13/06/2025 2.43 SECU V 12/06/2025 2.44 SECU V 11/06/2025 2.45 SECU V 10/06/2025 2.44 SECU V 09/06/2025 2.43 SECU V 06/06/2025 2.38 SECU V 05/06/2025 2.39 SECU V 04/06/2025 2.41 SECU V 03/06/2025 2.40 SECU V 02/06/2025 2.42 SECU V 30/05/2025 2.48 SECU V 28/05/2025 2.39 SECU V 27/05/2025 2.28 SECU V 22/05/2025 2.39 SECU V 21/05/2025 2.42 SECU V 20/05/2025 2.41 SECU V 16/05/2025 2.49 SECU V 15/05/2025 2.48 SECU V 14/05/2025 2.49 SECU V 13/05/2025 2.42 SECU V 12/05/2025 2.41 SECU V 09/05/2025 2.44 SECU V 08/05/2025 2.39 SECU V 07/05/2025 2.49 SECU V 06/05/2025 2.44 SECU V 05/05/2025 2.44 SECU V 02/05/2025 2.44 SECU V 01/05/2025 2.40 SECU V 30/04/2025 2.45 SECU V 29/04/2025 2.43 SECU V 28/04/2025 2.45 SECU V 25/04/2025 2.42 SECU V 24/04/2025 2.37 SECU V 23/04/2025 2.50 SECU V 22/04/2025 2.46 SECU V 21/04/2025 2.50 SECU V 17/04/2025 2.42 SECU V 16/04/2025 2.50 SECU V 15/04/2025 2.39 SECU V 14/04/2025 2.35 SECU V 11/04/2025 2.37 SECU V 10/04/2025 2.35 SECU V 09/04/2025 2.30 SECU V 08/04/2025 2.36 SECU V 07/04/2025 2.25 SECU V 04/04/2025 2.29 SECU V 03/04/2025 2.35 SECU V 02/04/2025 2.34 SECU V 01/04/2025 2.35 SECU V 31/03/2025 2.35 SECU V 28/03/2025 2.40 SECU V 27/03/2025 2.38 SECU V 26/03/2025 2.42 SECU V 24/03/2025 2.36 SECU V 21/03/2025 2.37 SECU V 20/03/2025 2.41 SECU V 19/03/2025 2.43 SECU V 18/03/2025 2.41 SECU V 14/03/2025 2.46 SECU V 13/03/2025 2.41 SECU V 12/03/2025 2.48 SECU V 11/03/2025 2.43 SECU V 10/03/2025 2.46 SECU V 06/03/2025 2.48 SECU V 04/03/2025 2.48 SECU V 03/03/2025 2.49 SECU V 28/02/2025 2.49 SECU V 27/02/2025 2.47 SECU V 26/02/2025 2.51 SECU V 24/02/2025 2.50 SECU V 20/02/2025 2.57 SECU V 19/02/2025 2.55 SECU V 18/02/2025 2.61 SECU V 14/02/2025 2.62 SECU V 13/02/2025 2.59 SECU V 12/02/2025 2.57 SECU V 11/02/2025 2.65 SECU V 10/02/2025 2.59 SECU V 07/02/2025 2.60 SECU V 06/02/2025 2.54 SECU V 05/02/2025 2.50 SECU V 04/02/2025 2.51 SECU V 03/02/2025 2.59 SECU V 31/01/2025 2.60 SECU V 30/01/2025 2.51 SECU V 29/01/2025 2.50 SECU V 28/01/2025 2.51 SECU V 27/01/2025 2.50 SECU V 24/01/2025 2.47 SECU V 23/01/2025 2.53 SECU V 22/01/2025 2.54 SECU V 21/01/2025 2.62 SECU V 20/01/2025 2.57 SECU V 17/01/2025 2.56 SECU V 16/01/2025 2.53 SECU V 15/01/2025 2.60 SECU V 14/01/2025 2.55 SECU V 13/01/2025 2.58 SECU V 10/01/2025 2.60 SECU V 09/01/2025 2.55 SECU V 08/01/2025 2.56 SECU V 07/01/2025 2.56 SECU V 06/01/2025 2.56 SECU V 03/01/2025 2.68 SECU V 02/01/2025 2.55 SECU V 31/12/2024 2.69 SECU V 30/12/2024 2.56 SECU V 27/12/2024 2.55 SECU V 24/12/2024 2.60 SECU V 23/12/2024 2.67 SECU V 20/12/2024 2.57 SECU V 19/12/2024 2.56 SECU V 18/12/2024 2.65 SECU V 17/12/2024 2.60 SECU V 16/12/2024 2.67 SECU V 13/12/2024 2.70 SECU V 12/12/2024 2.70 SECU V 11/12/2024 2.67 SECU V 10/12/2024 2.67 SECU V 06/12/2024 2.68 SECU V 05/12/2024 2.72 SECU V 04/12/2024 2.65 SECU V 03/12/2024 2.66 SECU V 02/12/2024 2.65 SECU V 29/11/2024 2.72 SECU V 28/11/2024 2.65 SECU V 27/11/2024 2.68 SECU V 26/11/2024 2.68 SECU V 25/11/2024 2.72 SECU V 22/11/2024 2.74 SECU V 21/11/2024 2.71 SECU V 20/11/2024 2.79 SECU V 19/11/2024 2.62 SECU V 18/11/2024 2.66 SECU V 15/11/2024 2.66 SECU V 14/11/2024 2.65 SECU V 13/11/2024 2.60 SECU V 12/11/2024 2.60 SECU V 11/11/2024 2.58 SECU V 08/11/2024 2.60 SECU V 06/11/2024 2.58 SECU V 05/11/2024 2.53 SECU V 04/11/2024 2.57 SECU V 01/11/2024 2.58 SECU V 31/10/2024 2.59 SECU V 30/10/2024 2.60 SECU V 29/10/2024 2.60 SECU V 28/10/2024 2.59 SECU V 25/10/2024 2.56 SECU V 24/10/2024 2.57 SECU V 23/10/2024 2.50 SECU V 22/10/2024 2.50 SECU V 21/10/2024 2.50 SECU V 18/10/2024 2.51 SECU V 17/10/2024 2.58 SECU V 16/10/2024 2.60 SECU V 15/10/2024 2.60 SECU V 11/10/2024 2.54 SECU V 10/10/2024 2.53 SECU V 09/10/2024 2.50 SECU V 08/10/2024 2.54 SECU V 07/10/2024 2.50 SECU V 04/10/2024 2.47 SECU V 03/10/2024 2.47 SECU V 02/10/2024 2.46 SECU V 01/10/2024 2.52 SECU V 30/09/2024 2.45 SECU V 27/09/2024 2.45 SECU V 26/09/2024 2.50 SECU V 25/09/2024 2.50 SECU V 24/09/2024 2.48 SECU V 23/09/2024 2.48 SECU V 20/09/2024 2.55 SECU V 19/09/2024 2.56 SECU V 18/09/2024 2.60 SECU V 17/09/2024 2.56 SECU V 16/09/2024 2.59 SECU V 13/09/2024 2.60 SECU V 12/09/2024 2.60 SECU V 11/09/2024 2.60 SECU V 10/09/2024 2.60 SECU V 09/09/2024 2.60 SECU V 06/09/2024 2.60 SECU V 05/09/2024 2.56 SECU V 04/09/2024 2.56 SECU V 03/09/2024 2.56 SECU V 30/08/2024 2.60 SECU V 29/08/2024 2.51 SECU V 28/08/2024 2.58 SECU V 27/08/2024 2.58 SECU V 26/08/2024 2.51 SECU V 23/08/2024 2.50 SECU V 22/08/2024 2.47 SECU V 21/08/2024 2.51 SECU V 20/08/2024 2.55 SECU V 19/08/2024 2.50 SECU V 16/08/2024 2.53 SECU V 15/08/2024 2.54 SECU V 14/08/2024 2.46 SECU V 13/08/2024 2.45 SECU V 12/08/2024 2.48 SECU V 09/08/2024 2.48 SECU V 08/08/2024 2.48 SECU V 07/08/2024 2.47 SECU V 06/08/2024 2.41 SECU V 02/08/2024 2.49 SECU V 01/08/2024 2.46 SECU V 31/07/2024 2.50 SECU V 30/07/2024 2.50 SECU V 29/07/2024 2.56 SECU V 26/07/2024 2.56 SECU V 25/07/2024 2.55 SECU V 24/07/2024 2.50 SECU V 23/07/2024 2.50 SECU V 22/07/2024 2.50 SECU V 19/07/2024 2.50 SECU V 18/07/2024 2.50 SECU V 17/07/2024 2.50 SECU V 16/07/2024 2.47 SECU V 15/07/2024 2.46 SECU V 12/07/2024 2.46 SECU V 11/07/2024 2.50 SECU V 10/07/2024 2.55 SECU V 09/07/2024 2.55 SECU V 08/07/2024 2.50 SECU V 05/07/2024 2.61 SECU V 04/07/2024 2.63 SECU V 03/07/2024 2.63 SECU V 02/07/2024 2.63 SECU V 28/06/2024 2.51 SECU V 27/06/2024 2.46 SECU V 26/06/2024 2.55 SECU V 25/06/2024 2.56 SECU V 24/06/2024 2.65 SECU V 21/06/2024 2.65 SECU V 20/06/2024 2.55 SECU V 19/06/2024 2.64 SECU V 18/06/2024 2.64 SECU V 17/06/2024 2.54 SECU V 14/06/2024 2.58 SECU V 13/06/2024 2.58 SECU V 12/06/2024 2.60 SECU V 11/06/2024 2.65 SECU V 10/06/2024 2.70 SECU V 07/06/2024 2.65 SECU V 06/06/2024 2.73 SECU V 05/06/2024 2.74 SECU V 04/06/2024 2.66 SECU V 03/06/2024 2.69 SECU V 31/05/2024 2.73 SECU V 30/05/2024 2.66 SECU V 29/05/2024 2.66 SECU V 28/05/2024 2.73 SECU V 27/05/2024 2.72 SECU V 24/05/2024 2.72 SECU V 23/05/2024 2.65 SECU V 22/05/2024 2.57 SECU V 21/05/2024 2.65 SECU V 17/05/2024 2.65 SECU V 16/05/2024 2.65 SECU V 15/05/2024 2.65 SECU V 14/05/2024 2.65 SECU V 13/05/2024 2.65 SECU V 10/05/2024 2.65 SECU V 09/05/2024 2.59 SECU V 08/05/2024 2.65 SECU V 07/05/2024 2.65 SECU V 06/05/2024 2.65 SECU V 03/05/2024 2.59 SECU V 02/05/2024 2.56 SECU V 01/05/2024 2.50 SECU V 30/04/2024 2.56 SECU V 29/04/2024 2.55 SECU V 26/04/2024 2.54 SECU V 25/04/2024 2.55 SECU V 24/04/2024 2.55 SECU V 23/04/2024 2.54 SECU V 22/04/2024 2.51 SECU V 19/04/2024 2.61 SECU V 18/04/2024 2.52 SECU V 17/04/2024 2.52 SECU V 16/04/2024 2.60 SECU V 15/04/2024 2.65 SECU V 12/04/2024 2.50 SECU V 11/04/2024 2.47 SECU V 10/04/2024 2.56 SECU V 09/04/2024 2.57 SECU V 08/04/2024 2.56 SECU V 05/04/2024 2.48 SECU V 04/04/2024 2.41 SECU V 03/04/2024 2.41 SECU V 02/04/2024 2.45 SECU V 01/04/2024 2.43 SECU V 28/03/2024 2.44 SECU V 27/03/2024 2.50 SECU V 26/03/2024 2.50 SECU V 25/03/2024 2.50 SECU V 22/03/2024 2.45 SECU V 21/03/2024 2.50 SECU V 20/03/2024 2.50 SECU V 19/03/2024 2.43 SECU V 18/03/2024 2.50 SECU V 15/03/2024 2.49 SECU V 14/03/2024 2.50 SECU V 13/03/2024 2.45 SECU V 12/03/2024 2.60 SECU V 11/03/2024 2.45 SECU V 08/03/2024 2.45 SECU V 07/03/2024 2.51 SECU V 06/03/2024 2.45 SECU V 05/03/2024 2.41 SECU V 04/03/2024 2.60 SECU V 01/03/2024 2.60 SECU V 29/02/2024 2.57 SECU V 28/02/2024 2.60 SECU V 27/02/2024 2.60 SECU V 26/02/2024 2.69 SECU V 23/02/2024 2.60 SECU V 22/02/2024 2.60 SECU V 21/02/2024 2.60 SECU V 20/02/2024 2.60 SECU V 16/02/2024 2.65 SECU V 15/02/2024 2.65 SECU V 14/02/2024 2.73 SECU V 13/02/2024 2.68 SECU V 12/02/2024 2.65 SECU V 09/02/2024 2.70 SECU V 08/02/2024 2.67 SECU V 07/02/2024 2.64 SECU V 06/02/2024 2.63 SECU V 05/02/2024 2.63 SECU V 02/02/2024 2.61 SECU V 01/02/2024 2.67 SECU V 31/01/2024 2.69 SECU V 30/01/2024 2.61 SECU V 29/01/2024 2.61 SECU V 26/01/2024 2.70 SECU V 25/01/2024 2.62 SECU V 24/01/2024 2.71 SECU V 23/01/2024 2.75 SECU V 22/01/2024 2.80 SECU V 19/01/2024 2.80 SECU V 18/01/2024 2.80 SECU V 17/01/2024 2.75 SECU V 16/01/2024 2.79 SECU V 15/01/2024 2.75 SECU V 12/01/2024 2.65 SECU V 11/01/2024 2.65 SECU V 10/01/2024 2.65 SECU V 09/01/2024 2.60 SECU V 08/01/2024 2.60 SECU V 05/01/2024 2.71 SECU V 04/01/2024 2.69 SECU V 03/01/2024 2.74 SECU V 02/01/2024 2.80 SECU V 29/12/2023 2.74 SECU V 28/12/2023 2.74 SECU V 27/12/2023 2.70 SECU V 22/12/2023 2.70 SECU V 21/12/2023 2.72 SECU V 20/12/2023 2.70 SECU V 19/12/2023 2.74 SECU V 18/12/2023 2.67 SECU V 15/12/2023 2.70 SECU V 14/12/2023 2.63 SECU V 13/12/2023 2.51 SECU V 12/12/2023 2.44 SECU V 11/12/2023 2.60 SECU V 08/12/2023 2.80 SECU V 07/12/2023 2.80 SECU V 06/12/2023 2.80 SECU V 05/12/2023 2.75 SECU V 04/12/2023 2.75 SECU V 01/12/2023 2.73 SECU V 30/11/2023 2.82 SECU V 29/11/2023 2.70 SECU V 28/11/2023 2.69 SECU V 27/11/2023 2.69 SECU V 24/11/2023 2.69 SECU V 23/11/2023 2.69 SECU V 22/11/2023 2.57 SECU V 21/11/2023 2.60 SECU V 20/11/2023 2.58 SECU V 17/11/2023 2.68 SECU V 16/11/2023 2.58 SECU V 15/11/2023 2.36 SECU V 14/11/2023 2.31 SECU V 13/11/2023 2.36 SECU V 10/11/2023 2.43 SECU V 09/11/2023 2.36
SECU | SSC Security Services Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 796,844,544 | 0.743 | 3.23 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,520 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,542,784 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 332,897,888 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.35 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |