SES | Secure Energy Services Inc. Stock Profile
- Industrials
- Secure Energy Services Inc. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. It operates through three segments, Environmental Waste Management, Energy Infrastructure, and Oilfield Services. The Environmental Waste Management segment includes a network of waste processing facilities, produced water pipelines, industrial landfills, waste transfer, and metal recycling facilities. This segment also provides processing, recovery, recycling, and disposal of waste streams; and produced and waste water disposal, hazardous and non-hazardous waste processing and transfer, and treatment of crude oil and metal recycling services. The Energy Infrastructure segment includes a network of crude oil gathering pipelines, terminals, and storage facilities. This segment also engages in the transportation, optimization, terminalling, and storage of crude oil. The Oilfield Services segment engages in drilling fluid management, which include products, equipment, and services; drilling fluids and solids equipment rentals; and project management services, including equipment contracting services supporting the energy, mining, forestry, rail, pipeline, government, and civil industries across Canada. The company was founded in 2007 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SES – Secure Energy Services Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SES Secure Energy Services Inc. Industrials 1.418 16.91 10.50 14.42 14.07 1,949,948 2,521,373 1.81 0.007 Historical pricing data for SES – Secure Energy Services Inc.
code ex date close SES TO 16/04/2025 12.86 SES TO 15/04/2025 12.58 SES TO 14/04/2025 12.51 SES TO 11/04/2025 12.55 SES TO 10/04/2025 12.43 SES TO 09/04/2025 13.50 SES TO 08/04/2025 12.34 SES TO 07/04/2025 12.63 SES TO 04/04/2025 13.00 SES TO 03/04/2025 15.41 SES TO 02/04/2025 15.88 SES TO 01/04/2025 15.74 SES TO 31/03/2025 15.68 SES TO 28/03/2025 15.84 SES TO 27/03/2025 15.78 SES TO 26/03/2025 15.80 SES TO 25/03/2025 15.86 SES TO 24/03/2025 15.90 SES TO 21/03/2025 15.61 SES TO 20/03/2025 15.55 SES TO 19/03/2025 15.01 SES TO 18/03/2025 14.79 SES TO 17/03/2025 14.68 SES TO 14/03/2025 14.36 SES TO 13/03/2025 14.31 SES TO 12/03/2025 14.40 SES TO 11/03/2025 14.35 SES TO 10/03/2025 14.05 SES TO 07/03/2025 13.89 SES TO 06/03/2025 13.59 SES TO 05/03/2025 13.60 SES TO 04/03/2025 13.50 SES TO 03/03/2025 13.63 SES TO 28/02/2025 14.39 SES TO 27/02/2025 14.01 SES TO 26/02/2025 14.31 SES TO 25/02/2025 14.47 SES TO 24/02/2025 14.55 SES TO 21/02/2025 14.31 SES TO 20/02/2025 14.62 SES TO 19/02/2025 14.84 SES TO 18/02/2025 14.86 SES TO 14/02/2025 14.71 SES TO 13/02/2025 14.84 SES TO 12/02/2025 14.68 SES TO 11/02/2025 14.90 SES TO 10/02/2025 15.04 SES TO 07/02/2025 14.87 SES TO 06/02/2025 14.91 SES TO 05/02/2025 15.03 SES TO 04/02/2025 15.19 SES TO 03/02/2025 14.77 SES TO 31/01/2025 15.02 SES TO 30/01/2025 14.88 SES TO 29/01/2025 15.14 SES TO 28/01/2025 15.15 SES TO 27/01/2025 14.97 SES TO 24/01/2025 15.40 SES TO 23/01/2025 15.67 SES TO 22/01/2025 15.77 SES TO 21/01/2025 15.65 SES TO 20/01/2025 15.99 SES TO 17/01/2025 15.94 SES TO 16/01/2025 15.65 SES TO 15/01/2025 15.77 SES TO 14/01/2025 15.66 SES TO 13/01/2025 15.68 SES TO 10/01/2025 15.86 SES TO 09/01/2025 16.09 SES TO 08/01/2025 16.04 SES TO 07/01/2025 15.82 SES TO 06/01/2025 16.12 SES TO 03/01/2025 16.15 SES TO 02/01/2025 16.20 SES TO 31/12/2024 16.26 SES TO 30/12/2024 16.04 SES TO 27/12/2024 15.93 SES TO 24/12/2024 15.99 SES TO 23/12/2024 15.84 SES TO 20/12/2024 15.98 SES TO 19/12/2024 16.27 SES TO 18/12/2024 15.89 SES TO 17/12/2024 16.16 SES TO 16/12/2024 16.33 SES TO 13/12/2024 16.43 SES TO 12/12/2024 16.39 SES TO 11/12/2024 16.50 SES TO 10/12/2024 16.70 SES TO 09/12/2024 16.77 SES TO 06/12/2024 16.69 SES TO 05/12/2024 16.82 SES TO 04/12/2024 16.55 SES TO 03/12/2024 16.66 SES TO 02/12/2024 16.23 SES TO 29/11/2024 15.85 SES TO 28/11/2024 15.91 SES TO 27/11/2024 15.92 SES TO 26/11/2024 15.98 SES TO 25/11/2024 15.95 SES TO 22/11/2024 16.18 SES TO 21/11/2024 16.54 SES TO 20/11/2024 16.67 SES TO 19/11/2024 16.77 SES TO 18/11/2024 16.69 SES TO 15/11/2024 16.57 SES TO 14/11/2024 16.58 SES TO 13/11/2024 16.66 SES TO 12/11/2024 17.07 SES TO 11/11/2024 16.99 SES TO 08/11/2024 16.86 SES TO 07/11/2024 16.77 SES TO 06/11/2024 16.57 SES TO 05/11/2024 16.12 SES TO 04/11/2024 16.10 SES TO 01/11/2024 15.90 SES TO 31/10/2024 15.51 SES TO 30/10/2024 15.13 SES TO 29/10/2024 13.77 SES TO 28/10/2024 13.59 SES TO 25/10/2024 13.65 SES TO 24/10/2024 13.55 SES TO 23/10/2024 13.49 SES TO 22/10/2024 13.30 SES TO 21/10/2024 13.41 SES TO 18/10/2024 13.55 SES TO 17/10/2024 13.76 SES TO 16/10/2024 13.86 SES TO 15/10/2024 13.81 SES TO 11/10/2024 14.14 SES TO 10/10/2024 13.75 SES TO 09/10/2024 13.77 SES TO 08/10/2024 13.34 SES TO 07/10/2024 13.21 SES TO 04/10/2024 13.43 SES TO 03/10/2024 12.86 SES TO 02/10/2024 12.15 SES TO 01/10/2024 12.09 SES TO 30/09/2024 12.23 SES TO 27/09/2024 12.10 SES TO 26/09/2024 12.44 SES TO 25/09/2024 12.62 SES TO 24/09/2024 12.66 SES TO 23/09/2024 12.50 SES TO 20/09/2024 11.99 SES TO 19/09/2024 11.96 SES TO 18/09/2024 11.88 SES TO 17/09/2024 11.95 SES TO 16/09/2024 11.77 SES TO 13/09/2024 11.68 SES TO 12/09/2024 11.42 SES TO 11/09/2024 11.49 SES TO 10/09/2024 11.35 SES TO 09/09/2024 11.43 SES TO 06/09/2024 11.24 SES TO 05/09/2024 11.61 SES TO 04/09/2024 11.70 SES TO 03/09/2024 11.98 SES TO 30/08/2024 12.41 SES TO 29/08/2024 12.23 SES TO 28/08/2024 12.16 SES TO 27/08/2024 12.19 SES TO 26/08/2024 12.48 SES TO 23/08/2024 12.38 SES TO 22/08/2024 12.07 SES TO 21/08/2024 11.84 SES TO 20/08/2024 11.91 SES TO 19/08/2024 11.85 SES TO 16/08/2024 11.98 SES TO 15/08/2024 12.19 SES TO 14/08/2024 12.04 SES TO 13/08/2024 12.05 SES TO 12/08/2024 11.79 SES TO 09/08/2024 11.66 SES TO 08/08/2024 11.61 SES TO 07/08/2024 11.49 SES TO 06/08/2024 11.46 SES TO 02/08/2024 11.83 SES TO 01/08/2024 12.16 SES TO 31/07/2024 12.19 SES TO 30/07/2024 12.28 SES TO 29/07/2024 11.46 SES TO 26/07/2024 11.75 SES TO 25/07/2024 11.43 SES TO 24/07/2024 11.32 SES TO 23/07/2024 11.49 SES TO 22/07/2024 11.48 SES TO 19/07/2024 11.59 SES TO 18/07/2024 11.63 SES TO 17/07/2024 11.70 SES TO 16/07/2024 11.78 SES TO 15/07/2024 11.49 SES TO 12/07/2024 11.60 SES TO 11/07/2024 11.70 SES TO 10/07/2024 11.69 SES TO 09/07/2024 11.93 SES TO 08/07/2024 11.97 SES TO 05/07/2024 11.93 SES TO 04/07/2024 12.17 SES TO 03/07/2024 12.10 SES TO 02/07/2024 12.14 SES TO 28/06/2024 12.11 SES TO 27/06/2024 12.03 SES TO 26/06/2024 11.99 SES TO 25/06/2024 11.98 SES TO 24/06/2024 11.87 SES TO 21/06/2024 11.56 SES TO 20/06/2024 11.70 SES TO 19/06/2024 11.71 SES TO 18/06/2024 11.64 SES TO 17/06/2024 11.89 SES TO 14/06/2024 11.53 SES TO 13/06/2024 11.50 SES TO 12/06/2024 11.89 SES TO 11/06/2024 11.55 SES TO 10/06/2024 11.88 SES TO 07/06/2024 12.07 SES TO 06/06/2024 11.55 SES TO 05/06/2024 11.50 SES TO 04/06/2024 11.42 SES TO 03/06/2024 11.39 SES TO 31/05/2024 11.30 SES TO 30/05/2024 11.40 SES TO 29/05/2024 11.29 SES TO 28/05/2024 11.33 SES TO 27/05/2024 11.44 SES TO 24/05/2024 11.40 SES TO 23/05/2024 11.24 SES TO 22/05/2024 11.38 SES TO 21/05/2024 11.38 SES TO 17/05/2024 11.42 SES TO 16/05/2024 11.25 SES TO 15/05/2024 11.38 SES TO 14/05/2024 11.40 SES TO 13/05/2024 11.36 SES TO 10/05/2024 11.27 SES TO 09/05/2024 11.12 SES TO 08/05/2024 11.26 SES TO 07/05/2024 11.32 SES TO 06/05/2024 11.41 SES TO 03/05/2024 11.32 SES TO 02/05/2024 11.38 SES TO 01/05/2024 11.51 SES TO 30/04/2024 11.66 SES TO 29/04/2024 11.77 SES TO 26/04/2024 11.59 SES TO 25/04/2024 11.56 SES TO 24/04/2024 11.07 SES TO 23/04/2024 11.16 SES TO 22/04/2024 10.99 SES TO 19/04/2024 11.03 SES TO 18/04/2024 11.00 SES TO 17/04/2024 11.24 SES TO 16/04/2024 11.09 SES TO 15/04/2024 11.25 SES TO 12/04/2024 11.56 SES TO 11/04/2024 11.86 SES TO 10/04/2024 11.73 SES TO 09/04/2024 11.57 SES TO 08/04/2024 11.73 SES TO 05/04/2024 11.59 SES TO 04/04/2024 11.57 SES TO 03/04/2024 11.55 SES TO 02/04/2024 11.47 SES TO 01/04/2024 11.42 SES TO 28/03/2024 11.15 SES TO 27/03/2024 11.29 SES TO 26/03/2024 11.27 SES TO 25/03/2024 11.34 SES TO 22/03/2024 11.39 SES TO 21/03/2024 11.40 SES TO 20/03/2024 11.39 SES TO 19/03/2024 11.44 SES TO 18/03/2024 11.62 SES TO 15/03/2024 11.50 SES TO 14/03/2024 11.49 SES TO 13/03/2024 11.35 SES TO 12/03/2024 11.43 SES TO 11/03/2024 11.41 SES TO 08/03/2024 11.42 SES TO 07/03/2024 11.43 SES TO 06/03/2024 11.43 SES TO 05/03/2024 11.33 SES TO 04/03/2024 11.39 SES TO 01/03/2024 11.33 SES TO 29/02/2024 11.39 SES TO 28/02/2024 11.18 SES TO 27/02/2024 11.10 SES TO 26/02/2024 10.69 SES TO 23/02/2024 10.73 SES TO 22/02/2024 10.59 SES TO 21/02/2024 10.72 SES TO 20/02/2024 10.63 SES TO 16/02/2024 10.70 SES TO 15/02/2024 10.55 SES TO 14/02/2024 10.42 SES TO 13/02/2024 10.47 SES TO 12/02/2024 10.45 SES TO 09/02/2024 10.51 SES TO 08/02/2024 10.28 SES TO 07/02/2024 10.22 SES TO 06/02/2024 10.08 SES TO 05/02/2024 10.06 SES TO 02/02/2024 10.30 SES TO 01/02/2024 10.39 SES TO 31/01/2024 10.31 SES TO 30/01/2024 10.50 SES TO 29/01/2024 10.41 SES TO 26/01/2024 10.57 SES TO 25/01/2024 10.45 SES TO 24/01/2024 10.38 SES TO 23/01/2024 10.31 SES TO 22/01/2024 10.03 SES TO 19/01/2024 9.92 SES TO 18/01/2024 9.94 SES TO 17/01/2024 10.05 SES TO 16/01/2024 9.93 SES TO 15/01/2024 10.14 SES TO 12/01/2024 9.99 SES TO 11/01/2024 9.97 SES TO 10/01/2024 10.02 SES TO 09/01/2024 9.77 SES TO 08/01/2024 9.63 SES TO 05/01/2024 9.79 SES TO 04/01/2024 9.68 SES TO 03/01/2024 9.58 SES TO 02/01/2024 9.62 SES TO 29/12/2023 9.43 SES TO 28/12/2023 9.37 SES TO 27/12/2023 9.59 SES TO 22/12/2023 9.43 SES TO 21/12/2023 9.19 SES TO 20/12/2023 9.09 SES TO 19/12/2023 8.95 SES TO 18/12/2023 8.81 SES TO 15/12/2023 8.83 SES TO 14/12/2023 8.81 SES TO 13/12/2023 8.83 SES TO 12/12/2023 8.55 SES TO 11/12/2023 8.67 SES TO 08/12/2023 7.87 SES TO 07/12/2023 7.84 SES TO 06/12/2023 7.86 SES TO 05/12/2023 8.05 SES TO 04/12/2023 8.16 SES TO 01/12/2023 8.29 SES TO 30/11/2023 8.11 SES TO 29/11/2023 8.01 SES TO 28/11/2023 7.88 SES TO 27/11/2023 7.76 SES TO 24/11/2023 7.76 SES TO 23/11/2023 7.74 SES TO 22/11/2023 7.70 SES TO 21/11/2023 7.84 SES TO 20/11/2023 7.89 SES TO 17/11/2023 7.87 SES TO 16/11/2023 7.76 SES TO 15/11/2023 8.02 SES TO 14/11/2023 8.05 SES TO 13/11/2023 7.94 SES TO 10/11/2023 8.05 SES TO 09/11/2023 7.91
SES | Secure Energy Services Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 114,294,841,344 | 0.363 | 260.45 | 202.96 | 247.70 | 234.44 | 1,158,049 | 1,305,414 | 2.71 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 94,456,332,288 | 0.951 | 120.02 | 94.60 | 106.72 | 109.22 | 3,055,623 | 4,356,268 | 1.54 | 0.0033 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 85,723,824,128 | 0.83 | 174.62 | 130.02 | 142.04 | 151.68 | 3,820,180 | 3,367,097 | 2.22 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 70,703,890,432 | 0.669 | 284.73 | 218.98 | 270.81 | 256.40 | 729,064 | 607,184 | 2.09 | 0.0032 | /wcn-to |
WSP | WSP Global Inc | Industrials | 32,510,599,168 | 0.821 | 264.45 | 199.95 | 247.35 | 240.53 | 1,237,829 | 1,041,495 | 4.21 | 0.0042 | /wsp-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 25,298,020,352 | 1.025 | 70.38 | 41.88 | 66.46 | 60.52 | 2,039,701 | 1,874,204 | 5.20 | 0.0122 | /gfl-to |
RBA | Ritchie Bros Auctioneers | Industrials | 25,247,057,920 | 0.894 | 152.48 | 94.54 | 139.70 | 124.97 | 701,998 | 664,416 | 2.85 | 0.0049 | /rba-to |
STN | Stantec Inc | Industrials | 13,741,651,968 | 0.875 | 129.14 | 102.89 | 116.71 | 114.76 | 732,224 | 803,181 | 2.50 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 12,005,651,456 | 0.611 | 30.31 | 20.82 | 28.50 | 28.20 | 3,775,559 | 2,895,111 | 5.27 | 0.022 | /efn-to |
CAE | CAE Inc. | Industrials | 10,361,325,568 | 1.579 | 39.17 | 22.28 | 34.52 | 29.76 | 4,904,919 | 5,990,848 | 5.79 | 0.0104 | /cae-to |