NXT Energy Solutions Inc (SFD) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SFD – NXT Energy Solutions Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD | NXT Energy Solutions Inc | Energy | 1.483 | 0.38 | 0.09 | 0.20 | 0.20 | 316 | 180 | 0.03 | 0 |
Historical Data
Historical pricing data for SFD – NXT Energy Solutions Inc
| code | ex | date | close |
|---|---|---|---|
| SFD | TO | 12/12/2024 | 0.18 |
| SFD | TO | 11/12/2024 | 0.18 |
| SFD | TO | 06/12/2024 | 0.22 |
| SFD | TO | 05/12/2024 | 0.22 |
| SFD | TO | 04/12/2024 | 0.22 |
| SFD | TO | 03/12/2024 | 0.20 |
| SFD | TO | 02/12/2024 | 0.20 |
| SFD | TO | 29/11/2024 | 0.20 |
| SFD | TO | 28/11/2024 | 0.19 |
| SFD | TO | 27/11/2024 | 0.19 |
| SFD | TO | 26/11/2024 | 0.18 |
| SFD | TO | 25/11/2024 | 0.17 |
| SFD | TO | 22/11/2024 | 0.18 |
| SFD | TO | 20/11/2024 | 0.17 |
| SFD | TO | 19/11/2024 | 0.16 |
| SFD | TO | 18/11/2024 | 0.16 |
| SFD | TO | 15/11/2024 | 0.18 |
| SFD | TO | 14/11/2024 | 0.18 |
| SFD | TO | 13/11/2024 | 0.18 |
| SFD | TO | 12/11/2024 | 0.18 |
| SFD | TO | 11/11/2024 | 0.18 |
| SFD | TO | 08/11/2024 | 0.18 |
| SFD | TO | 07/11/2024 | 0.20 |
| SFD | TO | 06/11/2024 | 0.20 |
| SFD | TO | 05/11/2024 | 0.25 |
| SFD | TO | 04/11/2024 | 0.18 |
| SFD | TO | 01/11/2024 | 0.19 |
| SFD | TO | 31/10/2024 | 0.19 |
| SFD | TO | 30/10/2024 | 0.20 |
| SFD | TO | 29/10/2024 | 0.18 |
| SFD | TO | 28/10/2024 | 0.19 |
| SFD | TO | 25/10/2024 | 0.19 |
| SFD | TO | 24/10/2024 | 0.19 |
| SFD | TO | 23/10/2024 | 0.19 |
| SFD | TO | 22/10/2024 | 0.19 |
| SFD | TO | 21/10/2024 | 0.19 |
| SFD | TO | 18/10/2024 | 0.19 |
| SFD | TO | 17/10/2024 | 0.19 |
| SFD | TO | 16/10/2024 | 0.18 |
| SFD | TO | 15/10/2024 | 0.20 |
| SFD | TO | 11/10/2024 | 0.17 |
| SFD | TO | 10/10/2024 | 0.25 |
| SFD | TO | 09/10/2024 | 0.25 |
| SFD | TO | 08/10/2024 | 0.21 |
| SFD | TO | 07/10/2024 | 0.24 |
| SFD | TO | 04/10/2024 | 0.24 |
| SFD | TO | 03/10/2024 | 0.24 |
| SFD | TO | 02/10/2024 | 0.21 |
| SFD | TO | 01/10/2024 | 0.21 |
| SFD | TO | 30/09/2024 | 0.23 |
| SFD | TO | 27/09/2024 | 0.23 |
| SFD | TO | 26/09/2024 | 0.31 |
| SFD | TO | 25/09/2024 | 0.25 |
| SFD | TO | 24/09/2024 | 0.25 |
| SFD | TO | 23/09/2024 | 0.25 |
| SFD | TO | 20/09/2024 | 0.25 |
| SFD | TO | 19/09/2024 | 0.25 |
| SFD | TO | 18/09/2024 | 0.25 |
| SFD | TO | 17/09/2024 | 0.25 |
| SFD | TO | 16/09/2024 | 0.25 |
| SFD | TO | 13/09/2024 | 0.25 |
| SFD | TO | 12/09/2024 | 0.23 |
| SFD | TO | 11/09/2024 | 0.22 |
| SFD | TO | 10/09/2024 | 0.22 |
| SFD | TO | 09/09/2024 | 0.23 |
| SFD | TO | 06/09/2024 | 0.23 |
| SFD | TO | 05/09/2024 | 0.23 |
| SFD | TO | 04/09/2024 | 0.22 |
| SFD | TO | 03/09/2024 | 0.22 |
| SFD | TO | 30/08/2024 | 0.22 |
| SFD | TO | 29/08/2024 | 0.21 |
| SFD | TO | 28/08/2024 | 0.21 |
| SFD | TO | 27/08/2024 | 0.21 |
| SFD | TO | 26/08/2024 | 0.21 |
| SFD | TO | 23/08/2024 | 0.21 |
| SFD | TO | 22/08/2024 | 0.21 |
| SFD | TO | 21/08/2024 | 0.21 |
| SFD | TO | 20/08/2024 | 0.21 |
| SFD | TO | 19/08/2024 | 0.23 |
| SFD | TO | 16/08/2024 | 0.23 |
| SFD | TO | 15/08/2024 | 0.23 |
| SFD | TO | 14/08/2024 | 0.20 |
| SFD | TO | 13/08/2024 | 0.20 |
| SFD | TO | 12/08/2024 | 0.20 |
| SFD | TO | 09/08/2024 | 0.22 |
| SFD | TO | 08/08/2024 | 0.22 |
| SFD | TO | 07/08/2024 | 0.22 |
| SFD | TO | 06/08/2024 | 0.22 |
| SFD | TO | 02/08/2024 | 0.20 |
| SFD | TO | 01/08/2024 | 0.20 |
| SFD | TO | 31/07/2024 | 0.21 |
| SFD | TO | 30/07/2024 | 0.21 |
| SFD | TO | 29/07/2024 | 0.21 |
| SFD | TO | 26/07/2024 | 0.21 |
| SFD | TO | 25/07/2024 | 0.21 |
| SFD | TO | 24/07/2024 | 0.20 |
| SFD | TO | 23/07/2024 | 0.22 |
| SFD | TO | 22/07/2024 | 0.22 |
| SFD | TO | 19/07/2024 | 0.22 |
| SFD | TO | 18/07/2024 | 0.22 |
| SFD | TO | 17/07/2024 | 0.22 |
| SFD | TO | 16/07/2024 | 0.21 |
| SFD | TO | 15/07/2024 | 0.26 |
| SFD | TO | 12/07/2024 | 0.26 |
| SFD | TO | 11/07/2024 | 0.27 |
| SFD | TO | 10/07/2024 | 0.27 |
| SFD | TO | 09/07/2024 | 0.26 |
| SFD | TO | 08/07/2024 | 0.24 |
| SFD | TO | 05/07/2024 | 0.28 |
| SFD | TO | 04/07/2024 | 0.23 |
| SFD | TO | 03/07/2024 | 0.31 |
| SFD | TO | 02/07/2024 | 0.31 |
| SFD | TO | 28/06/2024 | 0.29 |
| SFD | TO | 27/06/2024 | 0.28 |
| SFD | TO | 26/06/2024 | 0.21 |
| SFD | TO | 25/06/2024 | 0.20 |
| SFD | TO | 24/06/2024 | 0.20 |
| SFD | TO | 21/06/2024 | 0.18 |
| SFD | TO | 20/06/2024 | 0.16 |
| SFD | TO | 19/06/2024 | 0.14 |
| SFD | TO | 18/06/2024 | 0.16 |
| SFD | TO | 17/06/2024 | 0.16 |
| SFD | TO | 14/06/2024 | 0.16 |
| SFD | TO | 13/06/2024 | 0.15 |
| SFD | TO | 12/06/2024 | 0.14 |
| SFD | TO | 11/06/2024 | 0.14 |
| SFD | TO | 10/06/2024 | 0.14 |
| SFD | TO | 07/06/2024 | 0.13 |
| SFD | TO | 06/06/2024 | 0.11 |
| SFD | TO | 05/06/2024 | 0.10 |
| SFD | TO | 04/06/2024 | 0.10 |
| SFD | TO | 03/06/2024 | 0.12 |
| SFD | TO | 31/05/2024 | 0.10 |
| SFD | TO | 30/05/2024 | 0.11 |
| SFD | TO | 29/05/2024 | 0.10 |
| SFD | TO | 28/05/2024 | 0.12 |
| SFD | TO | 27/05/2024 | 0.12 |
| SFD | TO | 24/05/2024 | 0.12 |
| SFD | TO | 23/05/2024 | 0.13 |
| SFD | TO | 22/05/2024 | 0.13 |
| SFD | TO | 21/05/2024 | 0.13 |
| SFD | TO | 17/05/2024 | 0.13 |
| SFD | TO | 16/05/2024 | 0.13 |
| SFD | TO | 15/05/2024 | 0.14 |
| SFD | TO | 14/05/2024 | 0.13 |
| SFD | TO | 13/05/2024 | 0.13 |
| SFD | TO | 10/05/2024 | 0.13 |
| SFD | TO | 09/05/2024 | 0.14 |
| SFD | TO | 08/05/2024 | 0.14 |
| SFD | TO | 07/05/2024 | 0.17 |
| SFD | TO | 06/05/2024 | 0.17 |
| SFD | TO | 03/05/2024 | 0.17 |
| SFD | TO | 02/05/2024 | 0.17 |
| SFD | TO | 01/05/2024 | 0.17 |
| SFD | TO | 30/04/2024 | 0.17 |
| SFD | TO | 29/04/2024 | 0.17 |
| SFD | TO | 26/04/2024 | 0.16 |
| SFD | TO | 25/04/2024 | 0.17 |
| SFD | TO | 24/04/2024 | 0.17 |
| SFD | TO | 23/04/2024 | 0.17 |
| SFD | TO | 22/04/2024 | 0.17 |
| SFD | TO | 19/04/2024 | 0.20 |
| SFD | TO | 18/04/2024 | 0.20 |
| SFD | TO | 17/04/2024 | 0.20 |
| SFD | TO | 16/04/2024 | 0.18 |
| SFD | TO | 15/04/2024 | 0.22 |
| SFD | TO | 12/04/2024 | 0.22 |
| SFD | TO | 11/04/2024 | 0.22 |
| SFD | TO | 10/04/2024 | 0.22 |
| SFD | TO | 09/04/2024 | 0.21 |
| SFD | TO | 08/04/2024 | 0.20 |
| SFD | TO | 05/04/2024 | 0.20 |
| SFD | TO | 04/04/2024 | 0.18 |
| SFD | TO | 03/04/2024 | 0.18 |
| SFD | TO | 02/04/2024 | 0.17 |
| SFD | TO | 01/04/2024 | 0.17 |
| SFD | TO | 28/03/2024 | 0.20 |
| SFD | TO | 27/03/2024 | 0.20 |
| SFD | TO | 26/03/2024 | 0.20 |
| SFD | TO | 25/03/2024 | 0.20 |
| SFD | TO | 22/03/2024 | 0.20 |
| SFD | TO | 21/03/2024 | 0.20 |
| SFD | TO | 20/03/2024 | 0.20 |
| SFD | TO | 19/03/2024 | 0.20 |
| SFD | TO | 18/03/2024 | 0.20 |
| SFD | TO | 15/03/2024 | 0.20 |
| SFD | TO | 14/03/2024 | 0.23 |
| SFD | TO | 13/03/2024 | 0.19 |
| SFD | TO | 12/03/2024 | 0.21 |
| SFD | TO | 11/03/2024 | 0.21 |
| SFD | TO | 08/03/2024 | 0.20 |
| SFD | TO | 07/03/2024 | 0.20 |
| SFD | TO | 06/03/2024 | 0.20 |
| SFD | TO | 05/03/2024 | 0.19 |
| SFD | TO | 04/03/2024 | 0.19 |
| SFD | TO | 01/03/2024 | 0.19 |
| SFD | TO | 29/02/2024 | 0.14 |
| SFD | TO | 28/02/2024 | 0.16 |
| SFD | TO | 27/02/2024 | 0.14 |
| SFD | TO | 26/02/2024 | 0.14 |
| SFD | TO | 23/02/2024 | 0.14 |
| SFD | TO | 22/02/2024 | 0.14 |
| SFD | TO | 21/02/2024 | 0.14 |
| SFD | TO | 20/02/2024 | 0.16 |
| SFD | TO | 16/02/2024 | 0.16 |
| SFD | TO | 15/02/2024 | 0.16 |
| SFD | TO | 14/02/2024 | 0.15 |
| SFD | TO | 13/02/2024 | 0.15 |
| SFD | TO | 12/02/2024 | 0.15 |
| SFD | TO | 09/02/2024 | 0.15 |
| SFD | TO | 08/02/2024 | 0.15 |
| SFD | TO | 07/02/2024 | 0.16 |
| SFD | TO | 06/02/2024 | 0.17 |
| SFD | TO | 05/02/2024 | 0.17 |
| SFD | TO | 02/02/2024 | 0.17 |
| SFD | TO | 01/02/2024 | 0.16 |
| SFD | TO | 31/01/2024 | 0.20 |
| SFD | TO | 30/01/2024 | 0.20 |
| SFD | TO | 29/01/2024 | 0.20 |
| SFD | TO | 26/01/2024 | 0.17 |
| SFD | TO | 25/01/2024 | 0.17 |
| SFD | TO | 24/01/2024 | 0.17 |
| SFD | TO | 23/01/2024 | 0.17 |
| SFD | TO | 22/01/2024 | 0.17 |
| SFD | TO | 19/01/2024 | 0.17 |
| SFD | TO | 18/01/2024 | 0.17 |
| SFD | TO | 17/01/2024 | 0.17 |
| SFD | TO | 16/01/2024 | 0.17 |
| SFD | TO | 15/01/2024 | 0.16 |
| SFD | TO | 12/01/2024 | 0.16 |
| SFD | TO | 11/01/2024 | 0.16 |
| SFD | TO | 10/01/2024 | 0.16 |
| SFD | TO | 09/01/2024 | 0.16 |
| SFD | TO | 08/01/2024 | 0.16 |
| SFD | TO | 05/01/2024 | 0.18 |
| SFD | TO | 04/01/2024 | 0.18 |
| SFD | TO | 03/01/2024 | 0.17 |
| SFD | TO | 02/01/2024 | 0.19 |
| SFD | TO | 29/12/2023 | 0.17 |
| SFD | TO | 28/12/2023 | 0.17 |
| SFD | TO | 27/12/2023 | 0.15 |
| SFD | TO | 22/12/2023 | 0.16 |
| SFD | TO | 21/12/2023 | 0.16 |
| SFD | TO | 20/12/2023 | 0.18 |
| SFD | TO | 19/12/2023 | 0.20 |
| SFD | TO | 18/12/2023 | 0.20 |
| SFD | TO | 15/12/2023 | 0.20 |
| SFD | TO | 14/12/2023 | 0.19 |
| SFD | TO | 13/12/2023 | 0.18 |
| SFD | TO | 12/12/2023 | 0.19 |
| SFD | TO | 11/12/2023 | 0.19 |
| SFD | TO | 08/12/2023 | 0.19 |
| SFD | TO | 07/12/2023 | 0.20 |
| SFD | TO | 06/12/2023 | 0.20 |
| SFD | TO | 05/12/2023 | 0.25 |
| SFD | TO | 04/12/2023 | 0.18 |
| SFD | TO | 01/12/2023 | 0.18 |
| SFD | TO | 30/11/2023 | 0.22 |
| SFD | TO | 29/11/2023 | 0.18 |
| SFD | TO | 28/11/2023 | 0.18 |
| SFD | TO | 27/11/2023 | 0.18 |
| SFD | TO | 24/11/2023 | 0.18 |
| SFD | TO | 23/11/2023 | 0.18 |
| SFD | TO | 22/11/2023 | 0.18 |
| SFD | TO | 21/11/2023 | 0.18 |
| SFD | TO | 20/11/2023 | 0.18 |
| SFD | TO | 17/11/2023 | 0.18 |
| SFD | TO | 16/11/2023 | 0.16 |
| SFD | TO | 15/11/2023 | 0.16 |
| SFD | TO | 14/11/2023 | 0.19 |
| SFD | TO | 13/11/2023 | 0.22 |
| SFD | TO | 10/11/2023 | 0.22 |
| SFD | TO | 09/11/2023 | 0.22 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.27 | 19.32 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.58 | 10.38 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 130,611,888,128 | 0.91 | 61.99 | 42.66 | 58.39 | 52.35 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 95,133,114,368 | 1.878 | 55.18 | 38.68 | 47.92 | 49.06 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,525,241,856 | 0.816 | 70.32 | 42.33 | 66.08 | 54.37 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 67,959,369,728 | 1.464 | 57.85 | 40.03 | 54.55 | 52.68 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 54,444,306,432 | 1.768 | 108.44 | 72.33 | 103.87 | 96.89 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 39,655,923,712 | 2.623 | 29.35 | 19.31 | 22.76 | 25.39 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 35,620,155,392 | 0.886 | 88.18 | 48.65 | 76.72 | 66.69 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,033,699,840 | 1.473 | 60.72 | 42.17 | 58.03 | 52.65 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About NXT Energy Solutions Inc (SFD)
NXT Energy Solutions Inc., a technology company, provides geophysical services to the oil and gas industry through its proprietary stress field detection (SFD) system in Canada and internationally. Its SFD technology, an airborne survey system, which utilizes the principles of quantum mechanics to infer stress anomalies of exploration interest by using both onshore and offshore to remotely identify areas conducive to fluid entrapment with commercial hydrocarbon and geothermal potential. The company was formerly known as Energy Exploration Technologies Inc. and changed its name to NXT Energy Solutions Inc. in September 2008. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada.