SFD | NXT Energy Solutions Inc Stock Profile
- Energy
- NXT Energy Solutions Inc., a technology company, provides geophysical services to the oil and gas industry through its proprietary gravity-based stress field detection (SFD) remote-sensing survey system in Canada and internationally. Its SFD technology, an airborne survey system, which utilizes the principles of quantum mechanics to infer stress anomalies of exploration interest by using both onshore and offshore to remotely identify areas conducive to fluid entrapment with commercial hydrocarbon and geothermal potential. The company was formerly known as Energy Exploration Technologies Inc. and changed its name to NXT Energy Solutions Inc. in September 2008. NXT Energy Solutions Inc. was incorporated in 1994 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SFD – NXT Energy Solutions Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SFD NXT Energy Solutions Inc Energy 1.428 0.70 0.15 0.53 0.30 6,785 1,884 0.34 0.0001 Historical pricing data for SFD – NXT Energy Solutions Inc
code ex date close SFD TO 11/07/2025 0.70 SFD TO 10/07/2025 0.70 SFD TO 09/07/2025 0.66 SFD TO 08/07/2025 0.60 SFD TO 07/07/2025 0.64 SFD TO 04/07/2025 0.60 SFD TO 03/07/2025 0.62 SFD TO 02/07/2025 0.64 SFD TO 30/06/2025 0.64 SFD TO 27/06/2025 0.64 SFD TO 26/06/2025 0.58 SFD TO 25/06/2025 0.59 SFD TO 24/06/2025 0.60 SFD TO 23/06/2025 0.63 SFD TO 20/06/2025 0.60 SFD TO 19/06/2025 0.54 SFD TO 16/06/2025 0.53 SFD TO 13/06/2025 0.48 SFD TO 12/06/2025 0.48 SFD TO 11/06/2025 0.50 SFD TO 10/06/2025 0.46 SFD TO 09/06/2025 0.49 SFD TO 06/06/2025 0.51 SFD TO 05/06/2025 0.49 SFD TO 04/06/2025 0.52 SFD TO 03/06/2025 0.54 SFD TO 02/06/2025 0.47 SFD TO 30/05/2025 0.51 SFD TO 29/05/2025 0.49 SFD TO 28/05/2025 0.61 SFD TO 26/05/2025 0.64 SFD TO 23/05/2025 0.64 SFD TO 21/05/2025 0.64 SFD TO 20/05/2025 0.64 SFD TO 16/05/2025 0.63 SFD TO 15/05/2025 0.54 SFD TO 14/05/2025 0.36 SFD TO 13/05/2025 0.35 SFD TO 12/05/2025 0.33 SFD TO 09/05/2025 0.33 SFD TO 08/05/2025 0.31 SFD TO 07/05/2025 0.31 SFD TO 06/05/2025 0.31 SFD TO 05/05/2025 0.30 SFD TO 02/05/2025 0.30 SFD TO 01/05/2025 0.25 SFD TO 30/04/2025 0.25 SFD TO 25/04/2025 0.25 SFD TO 24/04/2025 0.24 SFD TO 22/04/2025 0.24 SFD TO 21/04/2025 0.23 SFD TO 17/04/2025 0.27 SFD TO 14/04/2025 0.27 SFD TO 11/04/2025 0.27 SFD TO 09/04/2025 0.26 SFD TO 08/04/2025 0.26 SFD TO 04/04/2025 0.21 SFD TO 03/04/2025 0.21 SFD TO 02/04/2025 0.21 SFD TO 01/04/2025 0.23 SFD TO 31/03/2025 0.23 SFD TO 28/03/2025 0.24 SFD TO 27/03/2025 0.24 SFD TO 25/03/2025 0.27 SFD TO 24/03/2025 0.27 SFD TO 21/03/2025 0.27 SFD TO 18/03/2025 0.30 SFD TO 14/03/2025 0.27 SFD TO 13/03/2025 0.27 SFD TO 11/03/2025 0.27 SFD TO 10/03/2025 0.32 SFD TO 07/03/2025 0.32 SFD TO 06/03/2025 0.30 SFD TO 05/03/2025 0.30 SFD TO 04/03/2025 0.33 SFD TO 03/03/2025 0.26 SFD TO 28/02/2025 0.24 SFD TO 27/02/2025 0.24 SFD TO 25/02/2025 0.24 SFD TO 24/02/2025 0.22 SFD TO 21/02/2025 0.21 SFD TO 20/02/2025 0.20 SFD TO 19/02/2025 0.21 SFD TO 18/02/2025 0.20 SFD TO 14/02/2025 0.20 SFD TO 13/02/2025 0.20 SFD TO 10/02/2025 0.20 SFD TO 07/02/2025 0.20 SFD TO 06/02/2025 0.19 SFD TO 05/02/2025 0.21 SFD TO 04/02/2025 0.21 SFD TO 03/02/2025 0.21 SFD TO 31/01/2025 0.21 SFD TO 30/01/2025 0.24 SFD TO 29/01/2025 0.21 SFD TO 28/01/2025 0.22 SFD TO 27/01/2025 0.24 SFD TO 24/01/2025 0.22 SFD TO 23/01/2025 0.22 SFD TO 22/01/2025 0.24 SFD TO 21/01/2025 0.24 SFD TO 20/01/2025 0.23 SFD TO 17/01/2025 0.23 SFD TO 16/01/2025 0.22 SFD TO 15/01/2025 0.22 SFD TO 13/01/2025 0.17 SFD TO 10/01/2025 0.16 SFD TO 08/01/2025 0.16 SFD TO 07/01/2025 0.16 SFD TO 06/01/2025 0.16 SFD TO 03/01/2025 0.16 SFD TO 02/01/2025 0.16 SFD TO 31/12/2024 0.16 SFD TO 30/12/2024 0.17 SFD TO 27/12/2024 0.16 SFD TO 24/12/2024 0.16 SFD TO 20/12/2024 0.16 SFD TO 19/12/2024 0.18 SFD TO 18/12/2024 0.16 SFD TO 16/12/2024 0.17 SFD TO 13/12/2024 0.18 SFD TO 12/12/2024 0.18 SFD TO 11/12/2024 0.18 SFD TO 06/12/2024 0.22 SFD TO 05/12/2024 0.22 SFD TO 04/12/2024 0.22 SFD TO 03/12/2024 0.20 SFD TO 02/12/2024 0.20 SFD TO 29/11/2024 0.20 SFD TO 28/11/2024 0.19 SFD TO 27/11/2024 0.19 SFD TO 26/11/2024 0.18 SFD TO 25/11/2024 0.17 SFD TO 22/11/2024 0.18 SFD TO 20/11/2024 0.17 SFD TO 19/11/2024 0.16 SFD TO 18/11/2024 0.16 SFD TO 15/11/2024 0.18 SFD TO 14/11/2024 0.18 SFD TO 13/11/2024 0.18 SFD TO 12/11/2024 0.18 SFD TO 11/11/2024 0.18 SFD TO 08/11/2024 0.18 SFD TO 07/11/2024 0.20 SFD TO 06/11/2024 0.20 SFD TO 05/11/2024 0.25 SFD TO 04/11/2024 0.18 SFD TO 01/11/2024 0.19 SFD TO 31/10/2024 0.19 SFD TO 30/10/2024 0.20 SFD TO 29/10/2024 0.18 SFD TO 28/10/2024 0.19 SFD TO 25/10/2024 0.19 SFD TO 24/10/2024 0.19 SFD TO 23/10/2024 0.19 SFD TO 22/10/2024 0.19 SFD TO 21/10/2024 0.19 SFD TO 18/10/2024 0.19 SFD TO 17/10/2024 0.19 SFD TO 16/10/2024 0.18 SFD TO 15/10/2024 0.20 SFD TO 11/10/2024 0.17 SFD TO 10/10/2024 0.25 SFD TO 09/10/2024 0.25 SFD TO 08/10/2024 0.21 SFD TO 07/10/2024 0.24 SFD TO 04/10/2024 0.24 SFD TO 03/10/2024 0.24 SFD TO 02/10/2024 0.21 SFD TO 01/10/2024 0.21 SFD TO 30/09/2024 0.23 SFD TO 27/09/2024 0.23 SFD TO 26/09/2024 0.31 SFD TO 25/09/2024 0.25 SFD TO 24/09/2024 0.25 SFD TO 23/09/2024 0.25 SFD TO 20/09/2024 0.25 SFD TO 19/09/2024 0.25 SFD TO 18/09/2024 0.25 SFD TO 17/09/2024 0.25 SFD TO 16/09/2024 0.25 SFD TO 13/09/2024 0.25 SFD TO 12/09/2024 0.23 SFD TO 11/09/2024 0.22 SFD TO 10/09/2024 0.22 SFD TO 09/09/2024 0.23 SFD TO 06/09/2024 0.23 SFD TO 05/09/2024 0.23 SFD TO 04/09/2024 0.22 SFD TO 03/09/2024 0.22 SFD TO 30/08/2024 0.22 SFD TO 29/08/2024 0.21 SFD TO 28/08/2024 0.21 SFD TO 27/08/2024 0.21 SFD TO 26/08/2024 0.21 SFD TO 23/08/2024 0.21 SFD TO 22/08/2024 0.21 SFD TO 21/08/2024 0.21 SFD TO 20/08/2024 0.21 SFD TO 19/08/2024 0.23 SFD TO 16/08/2024 0.23 SFD TO 15/08/2024 0.23 SFD TO 14/08/2024 0.20 SFD TO 13/08/2024 0.20 SFD TO 12/08/2024 0.20 SFD TO 09/08/2024 0.22 SFD TO 08/08/2024 0.22 SFD TO 07/08/2024 0.22 SFD TO 06/08/2024 0.22 SFD TO 02/08/2024 0.20 SFD TO 01/08/2024 0.20 SFD TO 31/07/2024 0.21 SFD TO 30/07/2024 0.21 SFD TO 29/07/2024 0.21 SFD TO 26/07/2024 0.21 SFD TO 25/07/2024 0.21 SFD TO 24/07/2024 0.20 SFD TO 23/07/2024 0.22 SFD TO 22/07/2024 0.22 SFD TO 19/07/2024 0.22 SFD TO 18/07/2024 0.22 SFD TO 17/07/2024 0.22 SFD TO 16/07/2024 0.21 SFD TO 15/07/2024 0.26 SFD TO 12/07/2024 0.26 SFD TO 11/07/2024 0.27 SFD TO 10/07/2024 0.27 SFD TO 09/07/2024 0.26 SFD TO 08/07/2024 0.24 SFD TO 05/07/2024 0.28 SFD TO 04/07/2024 0.23 SFD TO 03/07/2024 0.31 SFD TO 02/07/2024 0.31 SFD TO 28/06/2024 0.29 SFD TO 27/06/2024 0.28 SFD TO 26/06/2024 0.21 SFD TO 25/06/2024 0.20 SFD TO 24/06/2024 0.20 SFD TO 21/06/2024 0.18 SFD TO 20/06/2024 0.16 SFD TO 19/06/2024 0.14 SFD TO 18/06/2024 0.16 SFD TO 17/06/2024 0.16 SFD TO 14/06/2024 0.16 SFD TO 13/06/2024 0.15 SFD TO 12/06/2024 0.14 SFD TO 11/06/2024 0.14 SFD TO 10/06/2024 0.14 SFD TO 07/06/2024 0.13 SFD TO 06/06/2024 0.11 SFD TO 05/06/2024 0.10 SFD TO 04/06/2024 0.10 SFD TO 03/06/2024 0.12 SFD TO 31/05/2024 0.10 SFD TO 30/05/2024 0.11 SFD TO 29/05/2024 0.10 SFD TO 28/05/2024 0.12 SFD TO 27/05/2024 0.12 SFD TO 24/05/2024 0.12 SFD TO 23/05/2024 0.13 SFD TO 22/05/2024 0.13 SFD TO 21/05/2024 0.13 SFD TO 17/05/2024 0.13 SFD TO 16/05/2024 0.13 SFD TO 15/05/2024 0.14 SFD TO 14/05/2024 0.13 SFD TO 13/05/2024 0.13 SFD TO 10/05/2024 0.13 SFD TO 09/05/2024 0.14 SFD TO 08/05/2024 0.14 SFD TO 07/05/2024 0.17 SFD TO 06/05/2024 0.17 SFD TO 03/05/2024 0.17 SFD TO 02/05/2024 0.17 SFD TO 01/05/2024 0.17 SFD TO 30/04/2024 0.17 SFD TO 29/04/2024 0.17 SFD TO 26/04/2024 0.16 SFD TO 25/04/2024 0.17 SFD TO 24/04/2024 0.17 SFD TO 23/04/2024 0.17 SFD TO 22/04/2024 0.17 SFD TO 19/04/2024 0.20 SFD TO 18/04/2024 0.20 SFD TO 17/04/2024 0.20 SFD TO 16/04/2024 0.18 SFD TO 15/04/2024 0.22 SFD TO 12/04/2024 0.22 SFD TO 11/04/2024 0.22 SFD TO 10/04/2024 0.22 SFD TO 09/04/2024 0.21 SFD TO 08/04/2024 0.20 SFD TO 05/04/2024 0.20 SFD TO 04/04/2024 0.18 SFD TO 03/04/2024 0.18 SFD TO 02/04/2024 0.17 SFD TO 01/04/2024 0.17 SFD TO 28/03/2024 0.20 SFD TO 27/03/2024 0.20 SFD TO 26/03/2024 0.20 SFD TO 25/03/2024 0.20 SFD TO 22/03/2024 0.20 SFD TO 21/03/2024 0.20 SFD TO 20/03/2024 0.20 SFD TO 19/03/2024 0.20 SFD TO 18/03/2024 0.20 SFD TO 15/03/2024 0.20 SFD TO 14/03/2024 0.23 SFD TO 13/03/2024 0.19 SFD TO 12/03/2024 0.21 SFD TO 11/03/2024 0.21 SFD TO 08/03/2024 0.20 SFD TO 07/03/2024 0.20 SFD TO 06/03/2024 0.20 SFD TO 05/03/2024 0.19 SFD TO 04/03/2024 0.19 SFD TO 01/03/2024 0.19 SFD TO 29/02/2024 0.14 SFD TO 28/02/2024 0.16 SFD TO 27/02/2024 0.14 SFD TO 26/02/2024 0.14 SFD TO 23/02/2024 0.14 SFD TO 22/02/2024 0.14 SFD TO 21/02/2024 0.14 SFD TO 20/02/2024 0.16 SFD TO 16/02/2024 0.16 SFD TO 15/02/2024 0.16 SFD TO 14/02/2024 0.15 SFD TO 13/02/2024 0.15 SFD TO 12/02/2024 0.15 SFD TO 09/02/2024 0.15 SFD TO 08/02/2024 0.15 SFD TO 07/02/2024 0.16 SFD TO 06/02/2024 0.17 SFD TO 05/02/2024 0.17 SFD TO 02/02/2024 0.17 SFD TO 01/02/2024 0.16 SFD TO 31/01/2024 0.20 SFD TO 30/01/2024 0.20 SFD TO 29/01/2024 0.20 SFD TO 26/01/2024 0.17 SFD TO 25/01/2024 0.17 SFD TO 24/01/2024 0.17 SFD TO 23/01/2024 0.17 SFD TO 22/01/2024 0.17 SFD TO 19/01/2024 0.17 SFD TO 18/01/2024 0.17 SFD TO 17/01/2024 0.17 SFD TO 16/01/2024 0.17 SFD TO 15/01/2024 0.16 SFD TO 12/01/2024 0.16 SFD TO 11/01/2024 0.16 SFD TO 10/01/2024 0.16 SFD TO 09/01/2024 0.16 SFD TO 08/01/2024 0.16 SFD TO 05/01/2024 0.18 SFD TO 04/01/2024 0.18 SFD TO 03/01/2024 0.17 SFD TO 02/01/2024 0.19 SFD TO 29/12/2023 0.17 SFD TO 28/12/2023 0.17 SFD TO 27/12/2023 0.15 SFD TO 22/12/2023 0.16 SFD TO 21/12/2023 0.16 SFD TO 20/12/2023 0.18 SFD TO 19/12/2023 0.20 SFD TO 18/12/2023 0.20 SFD TO 15/12/2023 0.20 SFD TO 14/12/2023 0.19 SFD TO 13/12/2023 0.18 SFD TO 12/12/2023 0.19 SFD TO 11/12/2023 0.19 SFD TO 08/12/2023 0.19 SFD TO 07/12/2023 0.20 SFD TO 06/12/2023 0.20 SFD TO 05/12/2023 0.25 SFD TO 04/12/2023 0.18 SFD TO 01/12/2023 0.18 SFD TO 30/11/2023 0.22 SFD TO 29/11/2023 0.18 SFD TO 28/11/2023 0.18 SFD TO 27/11/2023 0.18 SFD TO 24/11/2023 0.18 SFD TO 23/11/2023 0.18 SFD TO 22/11/2023 0.18 SFD TO 21/11/2023 0.18 SFD TO 20/11/2023 0.18 SFD TO 17/11/2023 0.18 SFD TO 16/11/2023 0.16 SFD TO 15/11/2023 0.16 SFD TO 14/11/2023 0.19 SFD TO 13/11/2023 0.22 SFD TO 10/11/2023 0.22 SFD TO 09/11/2023 0.22
SFD | NXT Energy Solutions Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.12 | 44.24 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,170,496,512 | 0.96 | 70.22 | 45.89 | 67.74 | 66.71 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,092,908,544 | 1.209 | 57.65 | 43.23 | 51.07 | 52.85 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.69 | 54.26 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |