SFI | Solution Financial Inc Stock Profile
- Industrials
- Solution Financial Inc., together with its subsidiary, engages in leasing, financing, and retail sale of luxury and exotic vehicles, yachts, and other assets in Canada. The company serves new immigrants, business owners, and international students. Solution Financial Inc. is headquartered in Richmond, Canada.
- Chart
- Historical Data
Historical charts and key stats for SFI – Solution Financial Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for SFI – Solution Financial Inc
code ex date close SFI TO 16/07/2025 0.29 SFI TO 15/07/2025 0.29 SFI TO 14/07/2025 0.28 SFI TO 11/07/2025 0.29 SFI TO 10/07/2025 0.30 SFI TO 09/07/2025 0.28 SFI TO 08/07/2025 0.28 SFI TO 07/07/2025 0.28 SFI TO 04/07/2025 0.29 SFI TO 03/07/2025 0.29 SFI TO 02/07/2025 0.29 SFI TO 30/06/2025 0.29 SFI TO 27/06/2025 0.29 SFI TO 26/06/2025 0.28 SFI TO 25/06/2025 0.28 SFI TO 24/06/2025 0.29 SFI TO 23/06/2025 0.29 SFI TO 20/06/2025 0.29 SFI TO 19/06/2025 0.29 SFI TO 18/06/2025 0.29 SFI TO 17/06/2025 0.28 SFI TO 16/06/2025 0.28 SFI TO 13/06/2025 0.29 SFI TO 12/06/2025 0.28 SFI TO 11/06/2025 0.28 SFI TO 10/06/2025 0.28 SFI TO 09/06/2025 0.29 SFI TO 06/06/2025 0.29 SFI TO 05/06/2025 0.29 SFI TO 04/06/2025 0.29 SFI TO 03/06/2025 0.29 SFI TO 02/06/2025 0.29 SFI TO 30/05/2025 0.29 SFI TO 29/05/2025 0.28 SFI TO 28/05/2025 0.28 SFI TO 27/05/2025 0.28 SFI TO 26/05/2025 0.27 SFI TO 23/05/2025 0.27 SFI TO 22/05/2025 0.29 SFI TO 21/05/2025 0.29 SFI TO 20/05/2025 0.29 SFI TO 16/05/2025 0.29 SFI TO 15/05/2025 0.28 SFI TO 14/05/2025 0.28 SFI TO 13/05/2025 0.29 SFI TO 12/05/2025 0.29 SFI TO 09/05/2025 0.29 SFI TO 08/05/2025 0.29 SFI TO 07/05/2025 0.29 SFI TO 06/05/2025 0.29 SFI TO 05/05/2025 0.28 SFI TO 02/05/2025 0.29 SFI TO 01/05/2025 0.29 SFI TO 30/04/2025 0.29 SFI TO 29/04/2025 0.29 SFI TO 28/04/2025 0.29 SFI TO 25/04/2025 0.29 SFI TO 24/04/2025 0.28 SFI TO 23/04/2025 0.28 SFI TO 22/04/2025 0.28 SFI TO 21/04/2025 0.28 SFI TO 17/04/2025 0.28 SFI TO 16/04/2025 0.28 SFI TO 15/04/2025 0.28 SFI TO 14/04/2025 0.28 SFI TO 11/04/2025 0.28 SFI TO 10/04/2025 0.28 SFI TO 09/04/2025 0.29 SFI TO 08/04/2025 0.28 SFI TO 07/04/2025 0.28 SFI TO 04/04/2025 0.28 SFI TO 03/04/2025 0.29 SFI TO 02/04/2025 0.29 SFI TO 01/04/2025 0.29 SFI TO 31/03/2025 0.29 SFI TO 28/03/2025 0.29 SFI TO 27/03/2025 0.29 SFI TO 26/03/2025 0.29 SFI TO 25/03/2025 0.29 SFI TO 24/03/2025 0.29 SFI TO 21/03/2025 0.29 SFI TO 20/03/2025 0.29 SFI TO 19/03/2025 0.29 SFI TO 18/03/2025 0.29 SFI TO 17/03/2025 0.28 SFI TO 14/03/2025 0.29 SFI TO 13/03/2025 0.29 SFI TO 12/03/2025 0.29 SFI TO 11/03/2025 0.28 SFI TO 10/03/2025 0.28 SFI TO 07/03/2025 0.29 SFI TO 06/03/2025 0.29 SFI TO 05/03/2025 0.29 SFI TO 04/03/2025 0.29 SFI TO 03/03/2025 0.29 SFI TO 28/02/2025 0.29 SFI TO 27/02/2025 0.29 SFI TO 26/02/2025 0.29 SFI TO 25/02/2025 0.28 SFI TO 24/02/2025 0.28 SFI TO 21/02/2025 0.29 SFI TO 20/02/2025 0.29 SFI TO 19/02/2025 0.29 SFI TO 18/02/2025 0.29 SFI TO 14/02/2025 0.29 SFI TO 13/02/2025 0.29 SFI TO 12/02/2025 0.29 SFI TO 11/02/2025 0.29 SFI TO 10/02/2025 0.30 SFI TO 07/02/2025 0.28 SFI TO 06/02/2025 0.29 SFI TO 05/02/2025 0.28 SFI TO 04/02/2025 0.29 SFI TO 03/02/2025 0.29 SFI TO 31/01/2025 0.29 SFI TO 30/01/2025 0.29 SFI TO 29/01/2025 0.28 SFI TO 28/01/2025 0.28 SFI TO 27/01/2025 0.28 SFI TO 24/01/2025 0.29 SFI TO 23/01/2025 0.29 SFI TO 22/01/2025 0.29 SFI TO 21/01/2025 0.29 SFI TO 20/01/2025 0.30 SFI TO 17/01/2025 0.29 SFI TO 16/01/2025 0.28 SFI TO 15/01/2025 0.28 SFI TO 14/01/2025 0.29 SFI TO 13/01/2025 0.28 SFI TO 10/01/2025 0.29 SFI TO 09/01/2025 0.29 SFI TO 08/01/2025 0.29 SFI TO 07/01/2025 0.29 SFI TO 06/01/2025 0.29 SFI TO 03/01/2025 0.29 SFI TO 02/01/2025 0.29 SFI TO 31/12/2024 0.30 SFI TO 30/12/2024 0.29 SFI TO 27/12/2024 0.28 SFI TO 24/12/2024 0.28 SFI TO 23/12/2024 0.28 SFI TO 20/12/2024 0.29 SFI TO 19/12/2024 0.29 SFI TO 18/12/2024 0.28 SFI TO 17/12/2024 0.29 SFI TO 16/12/2024 0.29 SFI TO 13/12/2024 0.27 SFI TO 12/12/2024 0.27 SFI TO 11/12/2024 0.27 SFI TO 10/12/2024 0.27 SFI TO 09/12/2024 0.28 SFI TO 06/12/2024 0.28 SFI TO 05/12/2024 0.29 SFI TO 04/12/2024 0.29 SFI TO 03/12/2024 0.28 SFI TO 02/12/2024 0.28 SFI TO 29/11/2024 0.29 SFI TO 28/11/2024 0.29 SFI TO 27/11/2024 0.29 SFI TO 26/11/2024 0.28 SFI TO 25/11/2024 0.28 SFI TO 22/11/2024 0.28 SFI TO 21/11/2024 0.28 SFI TO 20/11/2024 0.29 SFI TO 19/11/2024 0.28 SFI TO 18/11/2024 0.28 SFI TO 15/11/2024 0.28 SFI TO 14/11/2024 0.29 SFI TO 13/11/2024 0.29 SFI TO 12/11/2024 0.29 SFI TO 11/11/2024 0.29 SFI TO 08/11/2024 0.29 SFI TO 07/11/2024 0.29 SFI TO 06/11/2024 0.29 SFI TO 05/11/2024 0.30 SFI TO 04/11/2024 0.29 SFI TO 01/11/2024 0.29 SFI TO 31/10/2024 0.29 SFI TO 30/10/2024 0.29 SFI TO 29/10/2024 0.29 SFI TO 28/10/2024 0.29 SFI TO 25/10/2024 0.29 SFI TO 24/10/2024 0.29 SFI TO 23/10/2024 0.29 SFI TO 22/10/2024 0.30 SFI TO 21/10/2024 0.30 SFI TO 18/10/2024 0.29 SFI TO 17/10/2024 0.30 SFI TO 16/10/2024 0.30 SFI TO 15/10/2024 0.29 SFI TO 11/10/2024 0.30 SFI TO 10/10/2024 0.30 SFI TO 09/10/2024 0.30 SFI TO 08/10/2024 0.29 SFI TO 07/10/2024 0.29 SFI TO 04/10/2024 0.30 SFI TO 03/10/2024 0.29 SFI TO 02/10/2024 0.30 SFI TO 01/10/2024 0.29 SFI TO 30/09/2024 0.29 SFI TO 27/09/2024 0.29 SFI TO 26/09/2024 0.30 SFI TO 25/09/2024 0.29 SFI TO 24/09/2024 0.29 SFI TO 23/09/2024 0.29 SFI TO 20/09/2024 0.28 SFI TO 19/09/2024 0.28 SFI TO 18/09/2024 0.28 SFI TO 17/09/2024 0.28 SFI TO 16/09/2024 0.29 SFI TO 13/09/2024 0.29 SFI TO 12/09/2024 0.30 SFI TO 11/09/2024 0.30 SFI TO 10/09/2024 0.31 SFI TO 09/09/2024 0.30 SFI TO 06/09/2024 0.30 SFI TO 05/09/2024 0.30 SFI TO 04/09/2024 0.31 SFI TO 03/09/2024 0.32 SFI TO 30/08/2024 0.32 SFI TO 29/08/2024 0.32 SFI TO 28/08/2024 0.31 SFI TO 27/08/2024 0.31 SFI TO 26/08/2024 0.31 SFI TO 23/08/2024 0.30 SFI TO 22/08/2024 0.30 SFI TO 21/08/2024 0.30 SFI TO 20/08/2024 0.29 SFI TO 19/08/2024 0.29 SFI TO 16/08/2024 0.29 SFI TO 15/08/2024 0.28 SFI TO 14/08/2024 0.29 SFI TO 13/08/2024 0.28 SFI TO 12/08/2024 0.28 SFI TO 09/08/2024 0.29 SFI TO 08/08/2024 0.29 SFI TO 07/08/2024 0.29 SFI TO 06/08/2024 0.28 SFI TO 02/08/2024 0.29 SFI TO 01/08/2024 0.29 SFI TO 31/07/2024 0.29 SFI TO 30/07/2024 0.29 SFI TO 29/07/2024 0.29 SFI TO 26/07/2024 0.29 SFI TO 25/07/2024 0.29 SFI TO 24/07/2024 0.28 SFI TO 23/07/2024 0.29 SFI TO 22/07/2024 0.28 SFI TO 19/07/2024 0.29 SFI TO 18/07/2024 0.30 SFI TO 17/07/2024 0.28 SFI TO 16/07/2024 0.28 SFI TO 15/07/2024 0.29 SFI TO 12/07/2024 0.28 SFI TO 11/07/2024 0.28 SFI TO 10/07/2024 0.29 SFI TO 09/07/2024 0.29 SFI TO 08/07/2024 0.28 SFI TO 05/07/2024 0.28 SFI TO 04/07/2024 0.27 SFI TO 03/07/2024 0.30 SFI TO 02/07/2024 0.29 SFI TO 28/06/2024 0.29 SFI TO 27/06/2024 0.28 SFI TO 26/06/2024 0.28 SFI TO 25/06/2024 0.28 SFI TO 24/06/2024 0.28 SFI TO 21/06/2024 0.28 SFI TO 20/06/2024 0.28 SFI TO 19/06/2024 0.28 SFI TO 18/06/2024 0.28 SFI TO 17/06/2024 0.28 SFI TO 14/06/2024 0.28 SFI TO 13/06/2024 0.28 SFI TO 12/06/2024 0.28 SFI TO 11/06/2024 0.28 SFI TO 10/06/2024 0.28 SFI TO 07/06/2024 0.28 SFI TO 06/06/2024 0.28 SFI TO 05/06/2024 0.28 SFI TO 04/06/2024 0.28 SFI TO 03/06/2024 0.28 SFI TO 31/05/2024 0.28 SFI TO 30/05/2024 0.28 SFI TO 29/05/2024 0.28 SFI TO 28/05/2024 0.28 SFI TO 27/05/2024 0.28 SFI TO 24/05/2024 0.28 SFI TO 23/05/2024 0.30 SFI TO 22/05/2024 0.31 SFI TO 21/05/2024 0.31 SFI TO 17/05/2024 0.32 SFI TO 16/05/2024 0.33 SFI TO 15/05/2024 0.28 SFI TO 14/05/2024 0.28 SFI TO 13/05/2024 0.28 SFI TO 10/05/2024 0.28 SFI TO 09/05/2024 0.28 SFI TO 08/05/2024 0.28 SFI TO 07/05/2024 0.27 SFI TO 06/05/2024 0.27 SFI TO 03/05/2024 0.27 SFI TO 02/05/2024 0.27 SFI TO 01/05/2024 0.28 SFI TO 30/04/2024 0.28 SFI TO 29/04/2024 0.29 SFI TO 26/04/2024 0.28 SFI TO 25/04/2024 0.27 SFI TO 24/04/2024 0.28 SFI TO 23/04/2024 0.28 SFI TO 22/04/2024 0.27 SFI TO 19/04/2024 0.27 SFI TO 18/04/2024 0.27 SFI TO 17/04/2024 0.27 SFI TO 16/04/2024 0.26 SFI TO 15/04/2024 0.26 SFI TO 12/04/2024 0.26 SFI TO 11/04/2024 0.27 SFI TO 10/04/2024 0.28 SFI TO 09/04/2024 0.28 SFI TO 08/04/2024 0.28 SFI TO 05/04/2024 0.28 SFI TO 04/04/2024 0.28 SFI TO 03/04/2024 0.28 SFI TO 02/04/2024 0.28 SFI TO 01/04/2024 0.30 SFI TO 28/03/2024 0.30 SFI TO 27/03/2024 0.30 SFI TO 26/03/2024 0.30 SFI TO 25/03/2024 0.30 SFI TO 22/03/2024 0.29 SFI TO 21/03/2024 0.30 SFI TO 20/03/2024 0.30 SFI TO 19/03/2024 0.30 SFI TO 18/03/2024 0.30 SFI TO 15/03/2024 0.30 SFI TO 14/03/2024 0.30 SFI TO 13/03/2024 0.30 SFI TO 12/03/2024 0.29 SFI TO 11/03/2024 0.30 SFI TO 08/03/2024 0.30 SFI TO 07/03/2024 0.30 SFI TO 06/03/2024 0.30 SFI TO 05/03/2024 0.30 SFI TO 04/03/2024 0.30 SFI TO 01/03/2024 0.29 SFI TO 29/02/2024 0.30 SFI TO 28/02/2024 0.30 SFI TO 27/02/2024 0.30 SFI TO 26/02/2024 0.30 SFI TO 23/02/2024 0.30 SFI TO 22/02/2024 0.30 SFI TO 21/02/2024 0.30 SFI TO 20/02/2024 0.30 SFI TO 16/02/2024 0.30 SFI TO 15/02/2024 0.30 SFI TO 14/02/2024 0.30 SFI TO 13/02/2024 0.30 SFI TO 12/02/2024 0.29 SFI TO 09/02/2024 0.29 SFI TO 08/02/2024 0.29 SFI TO 07/02/2024 0.29 SFI TO 06/02/2024 0.29 SFI TO 05/02/2024 0.30 SFI TO 02/02/2024 0.31 SFI TO 01/02/2024 0.31 SFI TO 31/01/2024 0.30 SFI TO 30/01/2024 0.30 SFI TO 29/01/2024 0.30 SFI TO 26/01/2024 0.30 SFI TO 25/01/2024 0.29 SFI TO 24/01/2024 0.30 SFI TO 23/01/2024 0.30 SFI TO 22/01/2024 0.30 SFI TO 19/01/2024 0.30 SFI TO 18/01/2024 0.31 SFI TO 17/01/2024 0.30 SFI TO 16/01/2024 0.30 SFI TO 15/01/2024 0.30 SFI TO 12/01/2024 0.30 SFI TO 11/01/2024 0.30 SFI TO 10/01/2024 0.30 SFI TO 09/01/2024 0.30 SFI TO 08/01/2024 0.30 SFI TO 05/01/2024 0.30 SFI TO 04/01/2024 0.31 SFI TO 03/01/2024 0.31 SFI TO 02/01/2024 0.32 SFI TO 29/12/2023 0.31 SFI TO 28/12/2023 0.30 SFI TO 27/12/2023 0.26 SFI TO 22/12/2023 0.26 SFI TO 21/12/2023 0.25 SFI TO 20/12/2023 0.26 SFI TO 19/12/2023 0.25 SFI TO 18/12/2023 0.24 SFI TO 15/12/2023 0.23 SFI TO 14/12/2023 0.24 SFI TO 13/12/2023 0.24 SFI TO 12/12/2023 0.25 SFI TO 11/12/2023 0.24 SFI TO 08/12/2023 0.24 SFI TO 07/12/2023 0.24 SFI TO 06/12/2023 0.24 SFI TO 05/12/2023 0.24 SFI TO 04/12/2023 0.24 SFI TO 01/12/2023 0.24 SFI TO 30/11/2023 0.24 SFI TO 29/11/2023 0.25 SFI TO 28/11/2023 0.24 SFI TO 27/11/2023 0.24 SFI TO 24/11/2023 0.24 SFI TO 23/11/2023 0.24 SFI TO 22/11/2023 0.24 SFI TO 21/11/2023 0.24 SFI TO 20/11/2023 0.24 SFI TO 17/11/2023 0.24 SFI TO 16/11/2023 0.25 SFI TO 15/11/2023 0.24 SFI TO 14/11/2023 0.24 SFI TO 13/11/2023 0.24 SFI TO 10/11/2023 0.24 SFI TO 09/11/2023 0.24
SFI | Solution Financial Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,967,415,296 | 0.432 | 299.24 | 211.68 | 267.82 | 246.09 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,927,048,704 | 1.074 | 118.57 | 94.45 | 110.11 | 107.97 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,326,897,664 | 0.9 | 164.92 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 65,130,790,912 | 0.62 | 284.39 | 236.70 | 260.91 | 261.15 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,956,971,008 | 0.823 | 286.74 | 207.10 | 272.85 | 253.83 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,706,574,848 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,838,658,560 | 1.006 | 71.80 | 51.22 | 67.94 | 64.64 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,395,218,432 | 0.9 | 153.62 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,006,942,720 | 2.872 | 165.33 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,980,489,728 | 2.872 | 165.47 | 71.79 | 108.28 | 96.72 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |