SFR | Sandfire Resources America Inc Stock Profile
- Materials
- Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. The company explores for copper, cobalt, and silver deposits. Its flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. The company was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Limited.
- Chart
- Historical Data
Historical charts and key stats for SFR – Sandfire Resources America Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SFR Sandfire Resources America Inc Materials 0.954 0.42 0.24 0.29 0.31 957 297 0.45 0.0001 Historical pricing data for SFR – Sandfire Resources America Inc
code ex date close SFR V 09/07/2025 0.32 SFR V 08/07/2025 0.30 SFR V 07/07/2025 0.31 SFR V 04/07/2025 0.26 SFR V 27/06/2025 0.26 SFR V 25/06/2025 0.26 SFR V 20/06/2025 0.29 SFR V 19/06/2025 0.31 SFR V 06/06/2025 0.31 SFR V 03/06/2025 0.28 SFR V 29/05/2025 0.30 SFR V 27/05/2025 0.31 SFR V 26/05/2025 0.28 SFR V 23/05/2025 0.28 SFR V 22/05/2025 0.29 SFR V 15/05/2025 0.31 SFR V 13/05/2025 0.28 SFR V 06/05/2025 0.29 SFR V 02/05/2025 0.29 SFR V 29/04/2025 0.30 SFR V 24/04/2025 0.32 SFR V 15/04/2025 0.30 SFR V 14/04/2025 0.29 SFR V 09/04/2025 0.32 SFR V 04/04/2025 0.30 SFR V 02/04/2025 0.30 SFR V 31/03/2025 0.32 SFR V 25/03/2025 0.32 SFR V 24/03/2025 0.32 SFR V 21/03/2025 0.32 SFR V 13/03/2025 0.32 SFR V 12/03/2025 0.32 SFR V 27/02/2025 0.32 SFR V 26/02/2025 0.32 SFR V 25/02/2025 0.31 SFR V 19/02/2025 0.30 SFR V 18/02/2025 0.30 SFR V 14/02/2025 0.34 SFR V 10/02/2025 0.30 SFR V 06/02/2025 0.32 SFR V 04/02/2025 0.33 SFR V 30/01/2025 0.36 SFR V 29/01/2025 0.34 SFR V 28/01/2025 0.36 SFR V 27/01/2025 0.34 SFR V 24/01/2025 0.32 SFR V 23/01/2025 0.32 SFR V 22/01/2025 0.35 SFR V 21/01/2025 0.31 SFR V 20/01/2025 0.33 SFR V 17/01/2025 0.33 SFR V 16/01/2025 0.37 SFR V 13/01/2025 0.37 SFR V 10/01/2025 0.32 SFR V 09/01/2025 0.39 SFR V 08/01/2025 0.30 SFR V 07/01/2025 0.26 SFR V 06/01/2025 0.42 SFR V 03/01/2025 0.39 SFR V 02/01/2025 0.30 SFR V 30/12/2024 0.30 SFR V 24/12/2024 0.29 SFR V 20/12/2024 0.30 SFR V 19/12/2024 0.30 SFR V 17/12/2024 0.30 SFR V 12/12/2024 0.29 SFR V 06/12/2024 0.31 SFR V 28/11/2024 0.30 SFR V 27/11/2024 0.30 SFR V 22/11/2024 0.29 SFR V 20/11/2024 0.28 SFR V 19/11/2024 0.28 SFR V 18/11/2024 0.29 SFR V 15/11/2024 0.30 SFR V 14/11/2024 0.30 SFR V 13/11/2024 0.30 SFR V 12/11/2024 0.29 SFR V 11/11/2024 0.34 SFR V 08/11/2024 0.30 SFR V 06/11/2024 0.32 SFR V 05/11/2024 0.32 SFR V 04/11/2024 0.28 SFR V 01/11/2024 0.28 SFR V 31/10/2024 0.30 SFR V 30/10/2024 0.30 SFR V 29/10/2024 0.30 SFR V 28/10/2024 0.33 SFR V 25/10/2024 0.33 SFR V 24/10/2024 0.33 SFR V 23/10/2024 0.33 SFR V 22/10/2024 0.33 SFR V 21/10/2024 0.33 SFR V 18/10/2024 0.28 SFR V 17/10/2024 0.28 SFR V 16/10/2024 0.31 SFR V 15/10/2024 0.31 SFR V 11/10/2024 0.27 SFR V 10/10/2024 0.27 SFR V 09/10/2024 0.27 SFR V 08/10/2024 0.28 SFR V 07/10/2024 0.28 SFR V 04/10/2024 0.28 SFR V 03/10/2024 0.28 SFR V 02/10/2024 0.28 SFR V 01/10/2024 0.32 SFR V 30/09/2024 0.32 SFR V 27/09/2024 0.32 SFR V 26/09/2024 0.32 SFR V 25/09/2024 0.28 SFR V 24/09/2024 0.29 SFR V 23/09/2024 0.29 SFR V 20/09/2024 0.29 SFR V 19/09/2024 0.29 SFR V 18/09/2024 0.30 SFR V 17/09/2024 0.30 SFR V 16/09/2024 0.31 SFR V 13/09/2024 0.31 SFR V 12/09/2024 0.31 SFR V 11/09/2024 0.31 SFR V 10/09/2024 0.31 SFR V 09/09/2024 0.31 SFR V 06/09/2024 0.31 SFR V 05/09/2024 0.31 SFR V 04/09/2024 0.31 SFR V 03/09/2024 0.31 SFR V 30/08/2024 0.31 SFR V 29/08/2024 0.32 SFR V 28/08/2024 0.32 SFR V 27/08/2024 0.32 SFR V 26/08/2024 0.29 SFR V 23/08/2024 0.32 SFR V 22/08/2024 0.32 SFR V 21/08/2024 0.35 SFR V 20/08/2024 0.35 SFR V 19/08/2024 0.35 SFR V 16/08/2024 0.34 SFR V 15/08/2024 0.34 SFR V 14/08/2024 0.34 SFR V 13/08/2024 0.34 SFR V 12/08/2024 0.34 SFR V 09/08/2024 0.34 SFR V 08/08/2024 0.34 SFR V 07/08/2024 0.33 SFR V 06/08/2024 0.33 SFR V 02/08/2024 0.35 SFR V 01/08/2024 0.35 SFR V 31/07/2024 0.35 SFR V 30/07/2024 0.35 SFR V 29/07/2024 0.33 SFR V 26/07/2024 0.33 SFR V 25/07/2024 0.32 SFR V 24/07/2024 0.34 SFR V 23/07/2024 0.34 SFR V 22/07/2024 0.34 SFR V 19/07/2024 0.34 SFR V 18/07/2024 0.32 SFR V 17/07/2024 0.33 SFR V 16/07/2024 0.33 SFR V 15/07/2024 0.35 SFR V 12/07/2024 0.34 SFR V 11/07/2024 0.31 SFR V 10/07/2024 0.31 SFR V 09/07/2024 0.30 SFR V 08/07/2024 0.35 SFR V 05/07/2024 0.35 SFR V 04/07/2024 0.35 SFR V 03/07/2024 0.35 SFR V 02/07/2024 0.30 SFR V 28/06/2024 0.26 SFR V 27/06/2024 0.33 SFR V 26/06/2024 0.33 SFR V 25/06/2024 0.33 SFR V 24/06/2024 0.33 SFR V 21/06/2024 0.33 SFR V 20/06/2024 0.33 SFR V 19/06/2024 0.31 SFR V 18/06/2024 0.31 SFR V 17/06/2024 0.31 SFR V 14/06/2024 0.31 SFR V 13/06/2024 0.31 SFR V 12/06/2024 0.23 SFR V 11/06/2024 0.34 SFR V 10/06/2024 0.33 SFR V 07/06/2024 0.36 SFR V 06/06/2024 0.36 SFR V 05/06/2024 0.37 SFR V 04/06/2024 0.36 SFR V 03/06/2024 0.36 SFR V 31/05/2024 0.37 SFR V 30/05/2024 0.36 SFR V 29/05/2024 0.35 SFR V 28/05/2024 0.35 SFR V 27/05/2024 0.28 SFR V 24/05/2024 0.38 SFR V 23/05/2024 0.37 SFR V 22/05/2024 0.38 SFR V 21/05/2024 0.39 SFR V 17/05/2024 0.39 SFR V 16/05/2024 0.39 SFR V 15/05/2024 0.39 SFR V 14/05/2024 0.37 SFR V 13/05/2024 0.40 SFR V 10/05/2024 0.38 SFR V 09/05/2024 0.38 SFR V 08/05/2024 0.40 SFR V 07/05/2024 0.29 SFR V 06/05/2024 0.27 SFR V 03/05/2024 0.26 SFR V 02/05/2024 0.26 SFR V 01/05/2024 0.26 SFR V 30/04/2024 0.26 SFR V 29/04/2024 0.26 SFR V 26/04/2024 0.26 SFR V 25/04/2024 0.26 SFR V 24/04/2024 0.28 SFR V 23/04/2024 0.28 SFR V 22/04/2024 0.28 SFR V 19/04/2024 0.28 SFR V 18/04/2024 0.28 SFR V 17/04/2024 0.28 SFR V 16/04/2024 0.28 SFR V 15/04/2024 0.28 SFR V 12/04/2024 0.28 SFR V 11/04/2024 0.28 SFR V 10/04/2024 0.28 SFR V 09/04/2024 0.28 SFR V 08/04/2024 0.25 SFR V 05/04/2024 0.28 SFR V 04/04/2024 0.25 SFR V 03/04/2024 0.24 SFR V 02/04/2024 0.24 SFR V 01/04/2024 0.25 SFR V 28/03/2024 0.25 SFR V 27/03/2024 0.25 SFR V 26/03/2024 0.24 SFR V 25/03/2024 0.25 SFR V 22/03/2024 0.25 SFR V 21/03/2024 0.25 SFR V 20/03/2024 0.25 SFR V 19/03/2024 0.25 SFR V 18/03/2024 0.26 SFR V 15/03/2024 0.24 SFR V 14/03/2024 0.24 SFR V 13/03/2024 0.25 SFR V 12/03/2024 0.24 SFR V 11/03/2024 0.26 SFR V 08/03/2024 0.27 SFR V 07/03/2024 0.27 SFR V 06/03/2024 0.27 SFR V 05/03/2024 0.27 SFR V 04/03/2024 0.29 SFR V 01/03/2024 0.28 SFR V 29/02/2024 0.28 SFR V 28/02/2024 0.25 SFR V 27/02/2024 0.18 SFR V 26/02/2024 0.08 SFR V 23/02/2024 0.08 SFR V 22/02/2024 0.08 SFR V 21/02/2024 0.08 SFR V 20/02/2024 0.08 SFR V 16/02/2024 0.09 SFR V 15/02/2024 0.09 SFR V 14/02/2024 0.09 SFR V 13/02/2024 0.09 SFR V 12/02/2024 0.09 SFR V 09/02/2024 0.10 SFR V 08/02/2024 0.08 SFR V 07/02/2024 0.08 SFR V 06/02/2024 0.08 SFR V 05/02/2024 0.08 SFR V 02/02/2024 0.08 SFR V 01/02/2024 0.08 SFR V 31/01/2024 0.09 SFR V 30/01/2024 0.09 SFR V 29/01/2024 0.09 SFR V 26/01/2024 0.09 SFR V 25/01/2024 0.09 SFR V 24/01/2024 0.09 SFR V 23/01/2024 0.09 SFR V 22/01/2024 0.08 SFR V 19/01/2024 0.09 SFR V 18/01/2024 0.10 SFR V 17/01/2024 0.09 SFR V 16/01/2024 0.09 SFR V 15/01/2024 0.09 SFR V 12/01/2024 0.09 SFR V 11/01/2024 0.09 SFR V 10/01/2024 0.09 SFR V 09/01/2024 0.09 SFR V 08/01/2024 0.09 SFR V 05/01/2024 0.09 SFR V 04/01/2024 0.09 SFR V 03/01/2024 0.09 SFR V 02/01/2024 0.09 SFR V 29/12/2023 0.09 SFR V 28/12/2023 0.09 SFR V 27/12/2023 0.09 SFR V 22/12/2023 0.12 SFR V 21/12/2023 0.12 SFR V 20/12/2023 0.12 SFR V 19/12/2023 0.12 SFR V 18/12/2023 0.11 SFR V 15/12/2023 0.11 SFR V 14/12/2023 0.10 SFR V 13/12/2023 0.11 SFR V 12/12/2023 0.11 SFR V 11/12/2023 0.11 SFR V 08/12/2023 0.11 SFR V 07/12/2023 0.10 SFR V 06/12/2023 0.10 SFR V 05/12/2023 0.10 SFR V 04/12/2023 0.10 SFR V 01/12/2023 0.10 SFR V 30/11/2023 0.10 SFR V 29/11/2023 0.09 SFR V 28/11/2023 0.09 SFR V 27/11/2023 0.11 SFR V 24/11/2023 0.11 SFR V 23/11/2023 0.11 SFR V 22/11/2023 0.11 SFR V 21/11/2023 0.10 SFR V 20/11/2023 0.10 SFR V 17/11/2023 0.11 SFR V 16/11/2023 0.11 SFR V 15/11/2023 0.11 SFR V 14/11/2023 0.09 SFR V 13/11/2023 0.11 SFR V 10/11/2023 0.10 SFR V 09/11/2023 0.10
SFR | Sandfire Resources America Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |