SGD | Snowline Gold Corp. Stock Profile
- Materials
- Snowline Gold Corp. explores and develops gold properties in Canada. The company also explores for silver, zinc, nickel, vanadium, copper and molybdenum. Its flagship project is the Rogue gold project, which consists of 5,380 mineral claims covering an area of approximately 110,189 hectares located in the Selwyn Basin, Yukon Territory. The company was formerly known as Skyledger Tech Corp. and changed its name to Snowline Gold Corp. in February 2021. Snowline Gold Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SGD – Snowline Gold Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SGD Snowline Gold Corp. Materials 0.715 10.38 3.88 7.99 6.69 280,854 299,941 2.87 Historical pricing data for SGD – Snowline Gold Corp.
code ex date close SGD V 16/07/2025 9.71 SGD V 15/07/2025 10.07 SGD V 14/07/2025 9.62 SGD V 11/07/2025 8.96 SGD V 10/07/2025 8.03 SGD V 09/07/2025 8.00 SGD V 08/07/2025 8.01 SGD V 07/07/2025 8.49 SGD V 04/07/2025 8.40 SGD V 02/07/2025 8.44 SGD V 30/06/2025 8.36 SGD V 27/06/2025 8.64 SGD V 26/06/2025 8.60 SGD V 25/06/2025 8.31 SGD V 24/06/2025 8.53 SGD V 23/06/2025 7.92 SGD V 20/06/2025 7.80 SGD V 19/06/2025 7.81 SGD V 18/06/2025 7.66 SGD V 17/06/2025 7.65 SGD V 16/06/2025 7.72 SGD V 13/06/2025 7.81 SGD V 12/06/2025 7.89 SGD V 11/06/2025 7.70 SGD V 10/06/2025 7.53 SGD V 09/06/2025 7.70 SGD V 06/06/2025 7.58 SGD V 05/06/2025 7.75 SGD V 04/06/2025 8.05 SGD V 03/06/2025 7.93 SGD V 02/06/2025 7.88 SGD V 30/05/2025 7.61 SGD V 29/05/2025 7.71 SGD V 28/05/2025 7.69 SGD V 27/05/2025 7.44 SGD V 26/05/2025 7.80 SGD V 23/05/2025 7.60 SGD V 22/05/2025 7.28 SGD V 21/05/2025 7.37 SGD V 20/05/2025 7.65 SGD V 16/05/2025 7.02 SGD V 15/05/2025 7.09 SGD V 14/05/2025 7.46 SGD V 13/05/2025 7.76 SGD V 12/05/2025 7.85 SGD V 09/05/2025 8.09 SGD V 08/05/2025 8.05 SGD V 07/05/2025 8.05 SGD V 06/05/2025 8.09 SGD V 05/05/2025 8.05 SGD V 02/05/2025 7.95 SGD V 01/05/2025 7.80 SGD V 30/04/2025 8.06 SGD V 29/04/2025 8.08 SGD V 28/04/2025 8.11 SGD V 25/04/2025 8.16 SGD V 24/04/2025 8.22 SGD V 23/04/2025 7.75 SGD V 22/04/2025 8.04 SGD V 21/04/2025 8.40 SGD V 17/04/2025 8.06 SGD V 16/04/2025 8.61 SGD V 15/04/2025 8.68 SGD V 14/04/2025 8.59 SGD V 11/04/2025 8.29 SGD V 10/04/2025 7.99 SGD V 09/04/2025 7.45 SGD V 08/04/2025 7.01 SGD V 07/04/2025 7.00 SGD V 04/04/2025 7.15 SGD V 03/04/2025 7.72 SGD V 02/04/2025 7.91 SGD V 01/04/2025 8.29 SGD V 31/03/2025 8.56 SGD V 28/03/2025 8.68 SGD V 27/03/2025 8.59 SGD V 26/03/2025 8.27 SGD V 25/03/2025 8.45 SGD V 24/03/2025 8.25 SGD V 21/03/2025 8.15 SGD V 20/03/2025 8.77 SGD V 19/03/2025 8.28 SGD V 18/03/2025 8.40 SGD V 17/03/2025 8.41 SGD V 14/03/2025 8.17 SGD V 13/03/2025 8.20 SGD V 12/03/2025 7.88 SGD V 11/03/2025 7.62 SGD V 10/03/2025 7.47 SGD V 07/03/2025 7.63 SGD V 06/03/2025 7.15 SGD V 05/03/2025 7.37 SGD V 04/03/2025 6.64 SGD V 03/03/2025 6.37 SGD V 28/02/2025 6.48 SGD V 27/02/2025 6.46 SGD V 26/02/2025 6.69 SGD V 25/02/2025 6.30 SGD V 24/02/2025 6.35 SGD V 21/02/2025 6.50 SGD V 20/02/2025 6.37 SGD V 19/02/2025 6.05 SGD V 18/02/2025 6.15 SGD V 14/02/2025 5.88 SGD V 13/02/2025 6.05 SGD V 12/02/2025 6.01 SGD V 11/02/2025 5.62 SGD V 10/02/2025 5.55 SGD V 07/02/2025 5.70 SGD V 06/02/2025 5.71 SGD V 05/02/2025 5.91 SGD V 04/02/2025 5.71 SGD V 03/02/2025 5.55 SGD V 31/01/2025 5.40 SGD V 30/01/2025 5.60 SGD V 29/01/2025 5.32 SGD V 28/01/2025 5.26 SGD V 27/01/2025 5.26 SGD V 24/01/2025 5.37 SGD V 23/01/2025 5.49 SGD V 22/01/2025 5.43 SGD V 21/01/2025 5.39 SGD V 20/01/2025 5.37 SGD V 17/01/2025 5.32 SGD V 16/01/2025 5.36 SGD V 15/01/2025 5.26 SGD V 14/01/2025 5.33 SGD V 13/01/2025 5.22 SGD V 10/01/2025 5.34 SGD V 09/01/2025 5.32 SGD V 08/01/2025 5.39 SGD V 07/01/2025 5.28 SGD V 06/01/2025 5.38 SGD V 03/01/2025 5.30 SGD V 02/01/2025 5.32 SGD V 31/12/2024 5.11 SGD V 30/12/2024 5.04 SGD V 27/12/2024 5.12 SGD V 24/12/2024 5.12 SGD V 23/12/2024 5.02 SGD V 20/12/2024 5.10 SGD V 19/12/2024 5.04 SGD V 18/12/2024 5.00 SGD V 17/12/2024 5.00 SGD V 16/12/2024 5.00 SGD V 13/12/2024 5.11 SGD V 12/12/2024 5.09 SGD V 11/12/2024 5.23 SGD V 10/12/2024 5.00 SGD V 09/12/2024 5.30 SGD V 06/12/2024 5.01 SGD V 05/12/2024 5.30 SGD V 04/12/2024 5.34 SGD V 03/12/2024 5.40 SGD V 02/12/2024 5.40 SGD V 29/11/2024 5.35 SGD V 28/11/2024 5.35 SGD V 27/11/2024 5.43 SGD V 26/11/2024 5.44 SGD V 25/11/2024 5.19 SGD V 22/11/2024 5.21 SGD V 21/11/2024 4.93 SGD V 20/11/2024 5.05 SGD V 19/11/2024 5.09 SGD V 18/11/2024 5.15 SGD V 15/11/2024 5.09 SGD V 14/11/2024 5.14 SGD V 13/11/2024 5.28 SGD V 12/11/2024 5.30 SGD V 11/11/2024 5.41 SGD V 08/11/2024 5.57 SGD V 06/11/2024 5.54 SGD V 05/11/2024 5.69 SGD V 04/11/2024 5.75 SGD V 01/11/2024 5.70 SGD V 31/10/2024 5.85 SGD V 30/10/2024 6.04 SGD V 29/10/2024 5.90 SGD V 28/10/2024 5.95 SGD V 25/10/2024 6.05 SGD V 24/10/2024 6.03 SGD V 23/10/2024 6.20 SGD V 22/10/2024 6.32 SGD V 21/10/2024 6.04 SGD V 18/10/2024 5.92 SGD V 17/10/2024 5.60 SGD V 16/10/2024 5.42 SGD V 15/10/2024 5.47 SGD V 11/10/2024 5.50 SGD V 10/10/2024 5.39 SGD V 09/10/2024 5.32 SGD V 08/10/2024 5.43 SGD V 07/10/2024 5.48 SGD V 04/10/2024 5.61 SGD V 03/10/2024 5.56 SGD V 02/10/2024 5.73 SGD V 01/10/2024 5.66 SGD V 30/09/2024 5.63 SGD V 27/09/2024 5.65 SGD V 26/09/2024 5.71 SGD V 25/09/2024 5.74 SGD V 24/09/2024 5.72 SGD V 23/09/2024 5.66 SGD V 20/09/2024 5.65 SGD V 19/09/2024 5.26 SGD V 18/09/2024 5.21 SGD V 17/09/2024 5.25 SGD V 16/09/2024 5.31 SGD V 13/09/2024 5.40 SGD V 12/09/2024 5.39 SGD V 11/09/2024 5.12 SGD V 10/09/2024 5.14 SGD V 09/09/2024 4.93 SGD V 06/09/2024 4.88 SGD V 05/09/2024 4.85 SGD V 04/09/2024 4.77 SGD V 03/09/2024 4.82 SGD V 30/08/2024 5.15 SGD V 29/08/2024 5.19 SGD V 28/08/2024 5.31 SGD V 27/08/2024 5.38 SGD V 26/08/2024 5.50 SGD V 23/08/2024 5.48 SGD V 22/08/2024 5.46 SGD V 21/08/2024 5.40 SGD V 20/08/2024 5.48 SGD V 19/08/2024 5.56 SGD V 16/08/2024 5.10 SGD V 15/08/2024 4.70 SGD V 14/08/2024 4.84 SGD V 13/08/2024 4.86 SGD V 12/08/2024 4.82 SGD V 09/08/2024 4.24 SGD V 08/08/2024 4.57 SGD V 07/08/2024 4.28 SGD V 06/08/2024 3.98 SGD V 02/08/2024 4.21 SGD V 01/08/2024 4.38 SGD V 31/07/2024 4.36 SGD V 30/07/2024 4.30 SGD V 29/07/2024 4.20 SGD V 26/07/2024 4.36 SGD V 25/07/2024 4.52 SGD V 24/07/2024 4.70 SGD V 23/07/2024 5.08 SGD V 22/07/2024 5.27 SGD V 19/07/2024 5.43 SGD V 18/07/2024 5.42 SGD V 17/07/2024 5.47 SGD V 16/07/2024 5.45 SGD V 15/07/2024 5.40 SGD V 12/07/2024 5.58 SGD V 11/07/2024 5.40 SGD V 10/07/2024 5.46 SGD V 09/07/2024 5.45 SGD V 08/07/2024 5.62 SGD V 05/07/2024 5.66 SGD V 04/07/2024 5.59 SGD V 03/07/2024 5.60 SGD V 02/07/2024 5.46 SGD V 28/06/2024 5.30 SGD V 27/06/2024 5.35 SGD V 26/06/2024 5.29 SGD V 25/06/2024 4.97 SGD V 24/06/2024 5.42 SGD V 21/06/2024 5.60 SGD V 20/06/2024 5.47 SGD V 19/06/2024 5.46 SGD V 18/06/2024 5.61 SGD V 17/06/2024 5.61 SGD V 14/06/2024 5.40 SGD V 13/06/2024 5.50 SGD V 12/06/2024 5.60 SGD V 11/06/2024 5.50 SGD V 10/06/2024 5.62 SGD V 07/06/2024 5.59 SGD V 06/06/2024 5.90 SGD V 05/06/2024 5.79 SGD V 04/06/2024 5.67 SGD V 03/06/2024 5.78 SGD V 31/05/2024 5.93 SGD V 30/05/2024 6.05 SGD V 29/05/2024 6.06 SGD V 28/05/2024 6.05 SGD V 27/05/2024 6.02 SGD V 24/05/2024 5.99 SGD V 23/05/2024 5.91 SGD V 22/05/2024 5.98 SGD V 21/05/2024 6.05 SGD V 17/05/2024 6.18 SGD V 16/05/2024 6.04 SGD V 15/05/2024 6.00 SGD V 14/05/2024 6.09 SGD V 13/05/2024 5.98 SGD V 10/05/2024 6.01 SGD V 09/05/2024 5.67 SGD V 08/05/2024 5.78 SGD V 07/05/2024 5.96 SGD V 06/05/2024 5.90 SGD V 03/05/2024 5.69 SGD V 02/05/2024 5.77 SGD V 01/05/2024 5.65 SGD V 30/04/2024 5.73 SGD V 29/04/2024 5.91 SGD V 26/04/2024 5.63 SGD V 25/04/2024 5.70 SGD V 24/04/2024 5.36 SGD V 23/04/2024 5.21 SGD V 22/04/2024 5.29 SGD V 19/04/2024 5.42 SGD V 18/04/2024 5.44 SGD V 17/04/2024 5.45 SGD V 16/04/2024 5.42 SGD V 15/04/2024 5.47 SGD V 12/04/2024 5.57 SGD V 11/04/2024 5.64 SGD V 10/04/2024 5.49 SGD V 09/04/2024 5.56 SGD V 08/04/2024 5.54 SGD V 05/04/2024 5.68 SGD V 04/04/2024 5.70 SGD V 03/04/2024 5.87 SGD V 02/04/2024 5.97 SGD V 01/04/2024 5.90 SGD V 28/03/2024 6.03 SGD V 27/03/2024 5.84 SGD V 26/03/2024 5.73 SGD V 25/03/2024 5.73 SGD V 22/03/2024 5.73 SGD V 21/03/2024 5.90 SGD V 20/03/2024 6.07 SGD V 19/03/2024 5.80 SGD V 18/03/2024 5.40 SGD V 15/03/2024 5.51 SGD V 14/03/2024 5.55 SGD V 13/03/2024 5.50 SGD V 12/03/2024 5.45 SGD V 11/03/2024 5.64 SGD V 08/03/2024 5.80 SGD V 07/03/2024 5.78 SGD V 06/03/2024 5.75 SGD V 05/03/2024 5.71 SGD V 04/03/2024 5.83 SGD V 01/03/2024 5.45 SGD V 29/02/2024 5.28 SGD V 28/02/2024 5.35 SGD V 27/02/2024 5.49 SGD V 26/02/2024 5.47 SGD V 23/02/2024 5.49 SGD V 22/02/2024 5.45 SGD V 21/02/2024 5.46 SGD V 20/02/2024 5.58 SGD V 16/02/2024 5.33 SGD V 15/02/2024 5.37 SGD V 14/02/2024 5.14 SGD V 13/02/2024 5.10 SGD V 12/02/2024 5.18 SGD V 09/02/2024 5.35 SGD V 08/02/2024 5.27 SGD V 07/02/2024 5.36 SGD V 06/02/2024 5.45 SGD V 05/02/2024 5.55 SGD V 02/02/2024 5.76 SGD V 01/02/2024 6.04 SGD V 31/01/2024 5.78 SGD V 30/01/2024 5.55 SGD V 29/01/2024 5.41 SGD V 26/01/2024 5.21 SGD V 25/01/2024 5.41 SGD V 24/01/2024 5.46 SGD V 23/01/2024 5.46 SGD V 22/01/2024 5.50 SGD V 19/01/2024 5.45 SGD V 18/01/2024 5.66 SGD V 17/01/2024 5.43 SGD V 16/01/2024 5.58 SGD V 15/01/2024 5.92 SGD V 12/01/2024 5.97 SGD V 11/01/2024 5.71 SGD V 10/01/2024 6.09 SGD V 09/01/2024 6.09 SGD V 08/01/2024 6.13 SGD V 05/01/2024 5.73 SGD V 04/01/2024 5.34 SGD V 03/01/2024 5.09 SGD V 02/01/2024 5.00 SGD V 29/12/2023 4.95 SGD V 28/12/2023 4.94 SGD V 27/12/2023 4.89 SGD V 22/12/2023 5.18 SGD V 21/12/2023 5.10 SGD V 20/12/2023 4.97 SGD V 19/12/2023 4.98 SGD V 18/12/2023 4.90 SGD V 15/12/2023 4.82 SGD V 14/12/2023 4.75 SGD V 13/12/2023 4.79 SGD V 12/12/2023 4.55 SGD V 11/12/2023 4.87 SGD V 08/12/2023 4.91 SGD V 07/12/2023 4.90 SGD V 06/12/2023 4.67 SGD V 05/12/2023 4.78 SGD V 04/12/2023 4.96 SGD V 01/12/2023 4.77 SGD V 30/11/2023 4.65 SGD V 29/11/2023 4.76 SGD V 28/11/2023 4.84 SGD V 27/11/2023 4.60 SGD V 24/11/2023 4.28 SGD V 23/11/2023 4.61 SGD V 22/11/2023 4.32 SGD V 21/11/2023 4.46 SGD V 20/11/2023 4.19 SGD V 17/11/2023 4.28 SGD V 16/11/2023 4.47 SGD V 15/11/2023 4.00 SGD V 14/11/2023 4.17 SGD V 13/11/2023 4.38 SGD V 10/11/2023 3.97 SGD V 09/11/2023 4.13
SGD | Snowline Gold Corp. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
| RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |