SGLD | Sabre Gold Mines Corp Stock Profile
- Materials
- Sabre Gold Mines Corp. engages in the exploration and development of mineral properties. Its 100% owned flagship property is the Copperstone gold project that covers approximately 12,258 acres of surface area and mineral rights located in La Paz County, Arizona. The company was formerly known as Arizona Gold Corp. and changed its name to Sabre Gold Mines Corp. in September 2021. Sabre Gold Mines Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SGLD – Sabre Gold Mines Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for SGLD – Sabre Gold Mines Corp
code ex date close SGLD TO 07/02/2025 0.22 SGLD TO 06/02/2025 0.24 SGLD TO 05/02/2025 0.23 SGLD TO 04/02/2025 0.22 SGLD TO 03/02/2025 0.21 SGLD TO 31/01/2025 0.21 SGLD TO 30/01/2025 0.22 SGLD TO 29/01/2025 0.22 SGLD TO 28/01/2025 0.21 SGLD TO 27/01/2025 0.20 SGLD TO 24/01/2025 0.20 SGLD TO 23/01/2025 0.19 SGLD TO 22/01/2025 0.19 SGLD TO 21/01/2025 0.18 SGLD TO 20/01/2025 0.18 SGLD TO 17/01/2025 0.18 SGLD TO 16/01/2025 0.19 SGLD TO 15/01/2025 0.18 SGLD TO 14/01/2025 0.19 SGLD TO 13/01/2025 0.18 SGLD TO 10/01/2025 0.19 SGLD TO 08/01/2025 0.18 SGLD TO 07/01/2025 0.18 SGLD TO 03/01/2025 0.17 SGLD TO 02/01/2025 0.17 SGLD TO 31/12/2024 0.16 SGLD TO 30/12/2024 0.17 SGLD TO 27/12/2024 0.16 SGLD TO 24/12/2024 0.17 SGLD TO 23/12/2024 0.17 SGLD TO 20/12/2024 0.17 SGLD TO 19/12/2024 0.17 SGLD TO 18/12/2024 0.16 SGLD TO 17/12/2024 0.18 SGLD TO 16/12/2024 0.18 SGLD TO 13/12/2024 0.18 SGLD TO 12/12/2024 0.20 SGLD TO 11/12/2024 0.19 SGLD TO 10/12/2024 0.19 SGLD TO 09/12/2024 0.20 SGLD TO 06/12/2024 0.19 SGLD TO 05/12/2024 0.20 SGLD TO 04/12/2024 0.20 SGLD TO 03/12/2024 0.20 SGLD TO 02/12/2024 0.20 SGLD TO 29/11/2024 0.20 SGLD TO 28/11/2024 0.20 SGLD TO 27/11/2024 0.20 SGLD TO 26/11/2024 0.20 SGLD TO 25/11/2024 0.19 SGLD TO 22/11/2024 0.20 SGLD TO 21/11/2024 0.20 SGLD TO 20/11/2024 0.20 SGLD TO 19/11/2024 0.24 SGLD TO 18/11/2024 0.21 SGLD TO 15/11/2024 0.21 SGLD TO 14/11/2024 0.21 SGLD TO 13/11/2024 0.21 SGLD TO 12/11/2024 0.22 SGLD TO 11/11/2024 0.22 SGLD TO 08/11/2024 0.22 SGLD TO 07/11/2024 0.22 SGLD TO 06/11/2024 0.22 SGLD TO 05/11/2024 0.23 SGLD TO 04/11/2024 0.22 SGLD TO 01/11/2024 0.22 SGLD TO 31/10/2024 0.23 SGLD TO 30/10/2024 0.23 SGLD TO 29/10/2024 0.23 SGLD TO 28/10/2024 0.23 SGLD TO 25/10/2024 0.13 SGLD TO 24/10/2024 0.12 SGLD TO 23/10/2024 0.12 SGLD TO 22/10/2024 0.13 SGLD TO 21/10/2024 0.11 SGLD TO 18/10/2024 0.11 SGLD TO 17/10/2024 0.10 SGLD TO 16/10/2024 0.10 SGLD TO 15/10/2024 0.10 SGLD TO 11/10/2024 0.10 SGLD TO 10/10/2024 0.09 SGLD TO 09/10/2024 0.09 SGLD TO 08/10/2024 0.08 SGLD TO 07/10/2024 0.09 SGLD TO 04/10/2024 0.09 SGLD TO 03/10/2024 0.09 SGLD TO 02/10/2024 0.09 SGLD TO 01/10/2024 0.09 SGLD TO 30/09/2024 0.09 SGLD TO 27/09/2024 0.09 SGLD TO 26/09/2024 0.10 SGLD TO 25/09/2024 0.09 SGLD TO 24/09/2024 0.09 SGLD TO 23/09/2024 0.09 SGLD TO 20/09/2024 0.09 SGLD TO 19/09/2024 0.09 SGLD TO 18/09/2024 0.09 SGLD TO 17/09/2024 0.09 SGLD TO 16/09/2024 0.09 SGLD TO 13/09/2024 0.09 SGLD TO 12/09/2024 0.09 SGLD TO 11/09/2024 0.09 SGLD TO 10/09/2024 0.09 SGLD TO 09/09/2024 0.08 SGLD TO 06/09/2024 0.09 SGLD TO 05/09/2024 0.08 SGLD TO 04/09/2024 0.08 SGLD TO 03/09/2024 0.08 SGLD TO 30/08/2024 0.09 SGLD TO 29/08/2024 0.09 SGLD TO 28/08/2024 0.09 SGLD TO 27/08/2024 0.09 SGLD TO 26/08/2024 0.09 SGLD TO 23/08/2024 0.09 SGLD TO 22/08/2024 0.09 SGLD TO 21/08/2024 0.10 SGLD TO 20/08/2024 0.10 SGLD TO 19/08/2024 0.10 SGLD TO 16/08/2024 0.11 SGLD TO 15/08/2024 0.11 SGLD TO 14/08/2024 0.10 SGLD TO 13/08/2024 0.11 SGLD TO 12/08/2024 0.11 SGLD TO 09/08/2024 0.10 SGLD TO 08/08/2024 0.10 SGLD TO 07/08/2024 0.10 SGLD TO 06/08/2024 0.10 SGLD TO 02/08/2024 0.10 SGLD TO 01/08/2024 0.10 SGLD TO 31/07/2024 0.11 SGLD TO 30/07/2024 0.11 SGLD TO 29/07/2024 0.10 SGLD TO 26/07/2024 0.11 SGLD TO 25/07/2024 0.12 SGLD TO 24/07/2024 0.11 SGLD TO 23/07/2024 0.11 SGLD TO 22/07/2024 0.12 SGLD TO 19/07/2024 0.11 SGLD TO 18/07/2024 0.11 SGLD TO 17/07/2024 0.11 SGLD TO 16/07/2024 0.11 SGLD TO 15/07/2024 0.12 SGLD TO 12/07/2024 0.13 SGLD TO 11/07/2024 0.12 SGLD TO 10/07/2024 0.12 SGLD TO 09/07/2024 0.12 SGLD TO 08/07/2024 0.12 SGLD TO 05/07/2024 0.12 SGLD TO 04/07/2024 0.12 SGLD TO 03/07/2024 0.12 SGLD TO 02/07/2024 0.12 SGLD TO 28/06/2024 0.11 SGLD TO 27/06/2024 0.11 SGLD TO 26/06/2024 0.11 SGLD TO 25/06/2024 0.11 SGLD TO 24/06/2024 0.11 SGLD TO 21/06/2024 0.12 SGLD TO 20/06/2024 0.13 SGLD TO 19/06/2024 0.13 SGLD TO 18/06/2024 0.14 SGLD TO 17/06/2024 0.13 SGLD TO 14/06/2024 0.14 SGLD TO 13/06/2024 0.13 SGLD TO 12/06/2024 0.14 SGLD TO 11/06/2024 0.14 SGLD TO 10/06/2024 0.14 SGLD TO 07/06/2024 0.15 SGLD TO 06/06/2024 0.14 SGLD TO 05/06/2024 0.14 SGLD TO 04/06/2024 0.14 SGLD TO 03/06/2024 0.14 SGLD TO 31/05/2024 0.14 SGLD TO 30/05/2024 0.14 SGLD TO 29/05/2024 0.14 SGLD TO 28/05/2024 0.14 SGLD TO 27/05/2024 0.16 SGLD TO 24/05/2024 0.14 SGLD TO 23/05/2024 0.14 SGLD TO 22/05/2024 0.14 SGLD TO 21/05/2024 0.14 SGLD TO 17/05/2024 0.14 SGLD TO 16/05/2024 0.13 SGLD TO 15/05/2024 0.14 SGLD TO 14/05/2024 0.14 SGLD TO 13/05/2024 0.14 SGLD TO 10/05/2024 0.16 SGLD TO 09/05/2024 0.16 SGLD TO 08/05/2024 0.16 SGLD TO 07/05/2024 0.16 SGLD TO 06/05/2024 0.16 SGLD TO 03/05/2024 0.16 SGLD TO 02/05/2024 0.17 SGLD TO 01/05/2024 0.16 SGLD TO 30/04/2024 0.16 SGLD TO 29/04/2024 0.17 SGLD TO 26/04/2024 0.17 SGLD TO 25/04/2024 0.18 SGLD TO 24/04/2024 0.17 SGLD TO 23/04/2024 0.17 SGLD TO 22/04/2024 0.17 SGLD TO 19/04/2024 0.18 SGLD TO 18/04/2024 0.17 SGLD TO 17/04/2024 0.18 SGLD TO 16/04/2024 0.17 SGLD TO 15/04/2024 0.17 SGLD TO 12/04/2024 0.18 SGLD TO 11/04/2024 0.18 SGLD TO 10/04/2024 0.16 SGLD TO 09/04/2024 0.17 SGLD TO 08/04/2024 0.15 SGLD TO 05/04/2024 0.13 SGLD TO 04/04/2024 0.13 SGLD TO 03/04/2024 0.13 SGLD TO 02/04/2024 0.12 SGLD TO 01/04/2024 0.11 SGLD TO 28/03/2024 0.12 SGLD TO 27/03/2024 0.11 SGLD TO 26/03/2024 0.10 SGLD TO 25/03/2024 0.10 SGLD TO 22/03/2024 0.11 SGLD TO 21/03/2024 0.12 SGLD TO 20/03/2024 0.11 SGLD TO 19/03/2024 0.11 SGLD TO 18/03/2024 0.12 SGLD TO 15/03/2024 0.12 SGLD TO 14/03/2024 0.12 SGLD TO 13/03/2024 0.11 SGLD TO 12/03/2024 0.10 SGLD TO 11/03/2024 0.10 SGLD TO 08/03/2024 0.12 SGLD TO 07/03/2024 0.12 SGLD TO 06/03/2024 0.11 SGLD TO 05/03/2024 0.11 SGLD TO 04/03/2024 0.10 SGLD TO 01/03/2024 0.10 SGLD TO 29/02/2024 0.09 SGLD TO 28/02/2024 0.10 SGLD TO 27/02/2024 0.10 SGLD TO 26/02/2024 0.09 SGLD TO 23/02/2024 0.09 SGLD TO 22/02/2024 0.10 SGLD TO 21/02/2024 0.09 SGLD TO 20/02/2024 0.09 SGLD TO 16/02/2024 0.09 SGLD TO 15/02/2024 0.09 SGLD TO 14/02/2024 0.09 SGLD TO 13/02/2024 0.10 SGLD TO 12/02/2024 0.10 SGLD TO 09/02/2024 0.10 SGLD TO 08/02/2024 0.10 SGLD TO 07/02/2024 0.10 SGLD TO 06/02/2024 0.10 SGLD TO 05/02/2024 0.10 SGLD TO 02/02/2024 0.10 SGLD TO 01/02/2024 0.10 SGLD TO 31/01/2024 0.10 SGLD TO 30/01/2024 0.10 SGLD TO 29/01/2024 0.10 SGLD TO 26/01/2024 0.10 SGLD TO 25/01/2024 0.10 SGLD TO 24/01/2024 0.11 SGLD TO 23/01/2024 0.11 SGLD TO 22/01/2024 0.11 SGLD TO 19/01/2024 0.11 SGLD TO 18/01/2024 0.11 SGLD TO 17/01/2024 0.11 SGLD TO 16/01/2024 0.11 SGLD TO 15/01/2024 0.13 SGLD TO 12/01/2024 0.13 SGLD TO 11/01/2024 0.12 SGLD TO 10/01/2024 0.13 SGLD TO 09/01/2024 0.13 SGLD TO 08/01/2024 0.14 SGLD TO 05/01/2024 0.14 SGLD TO 04/01/2024 0.14 SGLD TO 03/01/2024 0.14 SGLD TO 02/01/2024 0.14 SGLD TO 29/12/2023 0.14 SGLD TO 28/12/2023 0.14 SGLD TO 27/12/2023 0.13 SGLD TO 22/12/2023 0.13 SGLD TO 21/12/2023 0.13 SGLD TO 20/12/2023 0.13 SGLD TO 19/12/2023 0.14 SGLD TO 18/12/2023 0.14 SGLD TO 15/12/2023 0.13 SGLD TO 14/12/2023 0.13 SGLD TO 13/12/2023 0.13 SGLD TO 12/12/2023 0.13 SGLD TO 11/12/2023 0.13 SGLD TO 08/12/2023 0.13 SGLD TO 07/12/2023 0.14 SGLD TO 06/12/2023 0.14 SGLD TO 05/12/2023 0.14 SGLD TO 04/12/2023 0.14 SGLD TO 01/12/2023 0.14 SGLD TO 30/11/2023 0.13 SGLD TO 29/11/2023 0.14 SGLD TO 28/11/2023 0.13 SGLD TO 27/11/2023 0.12 SGLD TO 24/11/2023 0.12 SGLD TO 23/11/2023 0.12 SGLD TO 22/11/2023 0.12 SGLD TO 21/11/2023 0.12 SGLD TO 20/11/2023 0.12 SGLD TO 17/11/2023 0.13 SGLD TO 16/11/2023 0.13 SGLD TO 15/11/2023 0.13 SGLD TO 14/11/2023 0.12 SGLD TO 13/11/2023 0.12 SGLD TO 10/11/2023 0.12 SGLD TO 09/11/2023 0.12
SGLD | Sabre Gold Mines Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |