SGML | Sigma Lithium Resources Corp Stock Profile
- Materials
- Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.
- Chart
- Historical Data
Historical charts and key stats for SGML – Sigma Lithium Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SGML Sigma Lithium Resources Corp Materials 0.128 21.50 5.85 7.94 14.44 13,780 5,842 0.26 0.0002 Historical pricing data for SGML – Sigma Lithium Resources Corp
code ex date close SGML V 11/07/2025 7.69 SGML V 10/07/2025 7.67 SGML V 09/07/2025 7.48 SGML V 08/07/2025 7.70 SGML V 07/07/2025 6.95 SGML V 04/07/2025 7.12 SGML V 02/07/2025 6.57 SGML V 30/06/2025 6.12 SGML V 27/06/2025 6.31 SGML V 26/06/2025 6.35 SGML V 25/06/2025 5.90 SGML V 24/06/2025 6.25 SGML V 23/06/2025 6.33 SGML V 20/06/2025 6.59 SGML V 19/06/2025 7.04 SGML V 18/06/2025 6.78 SGML V 17/06/2025 6.89 SGML V 16/06/2025 6.90 SGML V 13/06/2025 6.82 SGML V 12/06/2025 7.05 SGML V 11/06/2025 7.50 SGML V 10/06/2025 7.77 SGML V 09/06/2025 7.62 SGML V 06/06/2025 7.12 SGML V 05/06/2025 7.02 SGML V 04/06/2025 6.80 SGML V 03/06/2025 6.89 SGML V 02/06/2025 6.35 SGML V 30/05/2025 6.41 SGML V 29/05/2025 6.92 SGML V 28/05/2025 7.29 SGML V 27/05/2025 7.65 SGML V 26/05/2025 8.45 SGML V 23/05/2025 8.08 SGML V 22/05/2025 8.25 SGML V 21/05/2025 7.60 SGML V 20/05/2025 8.07 SGML V 16/05/2025 9.18 SGML V 15/05/2025 9.67 SGML V 14/05/2025 10.46 SGML V 13/05/2025 10.89 SGML V 12/05/2025 10.35 SGML V 09/05/2025 9.94 SGML V 08/05/2025 10.32 SGML V 07/05/2025 9.70 SGML V 06/05/2025 10.14 SGML V 05/05/2025 10.80 SGML V 02/05/2025 11.47 SGML V 01/05/2025 11.41 SGML V 30/04/2025 11.10 SGML V 29/04/2025 11.35 SGML V 28/04/2025 11.39 SGML V 25/04/2025 11.42 SGML V 24/04/2025 11.40 SGML V 23/04/2025 10.96 SGML V 22/04/2025 10.64 SGML V 21/04/2025 9.70 SGML V 17/04/2025 9.70 SGML V 16/04/2025 10.74 SGML V 15/04/2025 11.21 SGML V 14/04/2025 11.64 SGML V 11/04/2025 11.11 SGML V 10/04/2025 11.10 SGML V 09/04/2025 12.20 SGML V 08/04/2025 10.42 SGML V 07/04/2025 11.04 SGML V 04/04/2025 10.84 SGML V 03/04/2025 12.60 SGML V 02/04/2025 14.18 SGML V 01/04/2025 14.53 SGML V 31/03/2025 15.00 SGML V 28/03/2025 16.47 SGML V 27/03/2025 16.32 SGML V 26/03/2025 16.39 SGML V 25/03/2025 16.68 SGML V 24/03/2025 16.71 SGML V 21/03/2025 16.47 SGML V 20/03/2025 16.61 SGML V 19/03/2025 17.35 SGML V 18/03/2025 17.50 SGML V 17/03/2025 17.36 SGML V 14/03/2025 16.45 SGML V 13/03/2025 15.68 SGML V 12/03/2025 15.29 SGML V 11/03/2025 15.34 SGML V 10/03/2025 15.66 SGML V 07/03/2025 17.13 SGML V 06/03/2025 17.13 SGML V 05/03/2025 17.59 SGML V 04/03/2025 16.30 SGML V 03/03/2025 15.84 SGML V 28/02/2025 16.35 SGML V 27/02/2025 16.95 SGML V 26/02/2025 16.86 SGML V 25/02/2025 16.78 SGML V 24/02/2025 16.55 SGML V 21/02/2025 16.45 SGML V 20/02/2025 16.60 SGML V 19/02/2025 15.83 SGML V 18/02/2025 15.84 SGML V 14/02/2025 16.00 SGML V 13/02/2025 16.08 SGML V 12/02/2025 16.20 SGML V 11/02/2025 15.68 SGML V 10/02/2025 15.86 SGML V 07/02/2025 15.99 SGML V 06/02/2025 15.91 SGML V 05/02/2025 15.85 SGML V 04/02/2025 16.18 SGML V 03/02/2025 15.00 SGML V 31/01/2025 15.63 SGML V 30/01/2025 15.75 SGML V 29/01/2025 15.55 SGML V 28/01/2025 15.59 SGML V 27/01/2025 15.60 SGML V 24/01/2025 16.09 SGML V 23/01/2025 15.94 SGML V 22/01/2025 16.47 SGML V 21/01/2025 16.57 SGML V 20/01/2025 17.26 SGML V 17/01/2025 17.45 SGML V 16/01/2025 17.04 SGML V 15/01/2025 17.42 SGML V 14/01/2025 17.17 SGML V 13/01/2025 17.16 SGML V 10/01/2025 16.86 SGML V 09/01/2025 18.00 SGML V 08/01/2025 17.90 SGML V 07/01/2025 18.46 SGML V 06/01/2025 18.58 SGML V 03/01/2025 17.44 SGML V 02/01/2025 17.70 SGML V 31/12/2024 16.09 SGML V 30/12/2024 15.90 SGML V 27/12/2024 16.23 SGML V 24/12/2024 16.23 SGML V 23/12/2024 16.10 SGML V 20/12/2024 16.04 SGML V 19/12/2024 15.69 SGML V 18/12/2024 15.74 SGML V 17/12/2024 16.48 SGML V 16/12/2024 16.51 SGML V 13/12/2024 16.98 SGML V 12/12/2024 17.33 SGML V 11/12/2024 17.35 SGML V 10/12/2024 17.68 SGML V 09/12/2024 17.41 SGML V 06/12/2024 16.78 SGML V 05/12/2024 16.94 SGML V 04/12/2024 17.78 SGML V 03/12/2024 18.55 SGML V 02/12/2024 18.96 SGML V 29/11/2024 18.99 SGML V 27/11/2024 19.42 SGML V 26/11/2024 19.34 SGML V 25/11/2024 19.90 SGML V 22/11/2024 19.43 SGML V 21/11/2024 20.40 SGML V 20/11/2024 20.20 SGML V 19/11/2024 19.40 SGML V 18/11/2024 18.92 SGML V 15/11/2024 17.90 SGML V 14/11/2024 18.57 SGML V 13/11/2024 19.93 SGML V 12/11/2024 19.09 SGML V 11/11/2024 19.01 SGML V 08/11/2024 17.64 SGML V 06/11/2024 18.48 SGML V 05/11/2024 18.38 SGML V 04/11/2024 19.07 SGML V 01/11/2024 19.21 SGML V 31/10/2024 19.25 SGML V 30/10/2024 19.63 SGML V 29/10/2024 20.32 SGML V 28/10/2024 20.62 SGML V 25/10/2024 19.71 SGML V 24/10/2024 20.38 SGML V 23/10/2024 19.60 SGML V 22/10/2024 20.23 SGML V 21/10/2024 18.67 SGML V 18/10/2024 19.65 SGML V 17/10/2024 18.28 SGML V 16/10/2024 18.75 SGML V 15/10/2024 17.96 SGML V 11/10/2024 18.61 SGML V 10/10/2024 18.70 SGML V 09/10/2024 19.02 SGML V 08/10/2024 18.03 SGML V 07/10/2024 18.57 SGML V 04/10/2024 17.74 SGML V 03/10/2024 17.50 SGML V 02/10/2024 17.72 SGML V 01/10/2024 17.81 SGML V 30/09/2024 16.75 SGML V 27/09/2024 17.00 SGML V 26/09/2024 17.11 SGML V 25/09/2024 15.98 SGML V 24/09/2024 16.78 SGML V 23/09/2024 16.00 SGML V 20/09/2024 15.45 SGML V 19/09/2024 15.35 SGML V 18/09/2024 15.08 SGML V 17/09/2024 15.29 SGML V 16/09/2024 14.61 SGML V 13/09/2024 13.99 SGML V 12/09/2024 13.77 SGML V 11/09/2024 14.34 SGML V 10/09/2024 12.76 SGML V 09/09/2024 12.70 SGML V 06/09/2024 12.55 SGML V 05/09/2024 13.10 SGML V 04/09/2024 13.17 SGML V 03/09/2024 13.17 SGML V 30/08/2024 14.59 SGML V 29/08/2024 14.78 SGML V 28/08/2024 13.76 SGML V 27/08/2024 14.21 SGML V 26/08/2024 14.56 SGML V 23/08/2024 14.52 SGML V 22/08/2024 14.57 SGML V 21/08/2024 15.59 SGML V 20/08/2024 14.08 SGML V 19/08/2024 14.25 SGML V 16/08/2024 13.48 SGML V 15/08/2024 13.17 SGML V 14/08/2024 12.12 SGML V 13/08/2024 12.22 SGML V 12/08/2024 11.93 SGML V 09/08/2024 12.06 SGML V 08/08/2024 13.08 SGML V 07/08/2024 12.45 SGML V 06/08/2024 12.31 SGML V 02/08/2024 13.51 SGML V 01/08/2024 14.54 SGML V 31/07/2024 15.08 SGML V 30/07/2024 14.98 SGML V 29/07/2024 15.40 SGML V 26/07/2024 16.00 SGML V 25/07/2024 15.89 SGML V 24/07/2024 15.74 SGML V 23/07/2024 16.65 SGML V 22/07/2024 17.03 SGML V 19/07/2024 17.00 SGML V 18/07/2024 16.60 SGML V 17/07/2024 16.95 SGML V 16/07/2024 16.97 SGML V 15/07/2024 17.05 SGML V 12/07/2024 17.01 SGML V 11/07/2024 16.56 SGML V 10/07/2024 16.24 SGML V 09/07/2024 15.71 SGML V 08/07/2024 16.74 SGML V 05/07/2024 16.92 SGML V 04/07/2024 16.93 SGML V 03/07/2024 16.91 SGML V 02/07/2024 16.11 SGML V 28/06/2024 16.48 SGML V 27/06/2024 17.27 SGML V 26/06/2024 17.08 SGML V 25/06/2024 16.65 SGML V 24/06/2024 16.79 SGML V 21/06/2024 17.10 SGML V 20/06/2024 16.46 SGML V 19/06/2024 17.08 SGML V 18/06/2024 16.82 SGML V 17/06/2024 16.84 SGML V 14/06/2024 17.37 SGML V 13/06/2024 17.80 SGML V 12/06/2024 18.69 SGML V 11/06/2024 18.59 SGML V 10/06/2024 19.20 SGML V 07/06/2024 19.65 SGML V 06/06/2024 19.62 SGML V 05/06/2024 20.14 SGML V 04/06/2024 19.82 SGML V 03/06/2024 20.38 SGML V 31/05/2024 20.89 SGML V 30/05/2024 21.27 SGML V 29/05/2024 22.31 SGML V 28/05/2024 22.87 SGML V 27/05/2024 22.84 SGML V 24/05/2024 22.29 SGML V 23/05/2024 21.59 SGML V 22/05/2024 22.59 SGML V 21/05/2024 23.62 SGML V 17/05/2024 24.50 SGML V 16/05/2024 24.45 SGML V 15/05/2024 23.21 SGML V 14/05/2024 24.42 SGML V 13/05/2024 23.28 SGML V 10/05/2024 23.46 SGML V 09/05/2024 24.42 SGML V 08/05/2024 23.62 SGML V 07/05/2024 23.00 SGML V 06/05/2024 22.06 SGML V 03/05/2024 21.82 SGML V 02/05/2024 21.02 SGML V 01/05/2024 20.57 SGML V 30/04/2024 20.23 SGML V 29/04/2024 20.44 SGML V 26/04/2024 19.52 SGML V 25/04/2024 19.16 SGML V 24/04/2024 19.28 SGML V 23/04/2024 19.24 SGML V 22/04/2024 18.52 SGML V 19/04/2024 18.63 SGML V 18/04/2024 18.38 SGML V 17/04/2024 18.61 SGML V 16/04/2024 18.90 SGML V 15/04/2024 19.32 SGML V 12/04/2024 20.09 SGML V 11/04/2024 21.42 SGML V 10/04/2024 21.23 SGML V 09/04/2024 20.91 SGML V 08/04/2024 20.59 SGML V 05/04/2024 19.60 SGML V 04/04/2024 18.57 SGML V 03/04/2024 20.34 SGML V 02/04/2024 19.63 SGML V 01/04/2024 19.01 SGML V 28/03/2024 17.56 SGML V 27/03/2024 16.53 SGML V 26/03/2024 15.63 SGML V 25/03/2024 16.16 SGML V 22/03/2024 16.26 SGML V 21/03/2024 17.05 SGML V 20/03/2024 17.09 SGML V 19/03/2024 17.06 SGML V 18/03/2024 17.28 SGML V 15/03/2024 17.63 SGML V 14/03/2024 19.24 SGML V 13/03/2024 20.08 SGML V 12/03/2024 19.60 SGML V 11/03/2024 19.56 SGML V 08/03/2024 18.25 SGML V 07/03/2024 19.65 SGML V 06/03/2024 20.55 SGML V 05/03/2024 19.71 SGML V 04/03/2024 21.47 SGML V 01/03/2024 21.67 SGML V 29/02/2024 19.55 SGML V 28/02/2024 19.00 SGML V 27/02/2024 17.88 SGML V 26/02/2024 16.98 SGML V 23/02/2024 15.46 SGML V 22/02/2024 16.03 SGML V 21/02/2024 17.61 SGML V 20/02/2024 17.30 SGML V 16/02/2024 19.91 SGML V 15/02/2024 19.50 SGML V 14/02/2024 19.62 SGML V 13/02/2024 19.00 SGML V 12/02/2024 20.31 SGML V 09/02/2024 19.83 SGML V 08/02/2024 19.15 SGML V 07/02/2024 17.59 SGML V 06/02/2024 19.19 SGML V 05/02/2024 19.43 SGML V 02/02/2024 22.62 SGML V 01/02/2024 26.06 SGML V 31/01/2024 26.94 SGML V 30/01/2024 28.77 SGML V 29/01/2024 30.17 SGML V 26/01/2024 30.62 SGML V 25/01/2024 30.57 SGML V 24/01/2024 30.85 SGML V 23/01/2024 31.42 SGML V 22/01/2024 31.82 SGML V 19/01/2024 32.19 SGML V 18/01/2024 33.20 SGML V 17/01/2024 34.70 SGML V 16/01/2024 35.07 SGML V 15/01/2024 36.90 SGML V 12/01/2024 35.21 SGML V 11/01/2024 34.93 SGML V 10/01/2024 36.88 SGML V 09/01/2024 37.58 SGML V 08/01/2024 38.74 SGML V 05/01/2024 39.00 SGML V 04/01/2024 39.09 SGML V 03/01/2024 39.52 SGML V 02/01/2024 40.37 SGML V 29/12/2023 41.81 SGML V 28/12/2023 42.07 SGML V 27/12/2023 42.38 SGML V 22/12/2023 43.60 SGML V 21/12/2023 44.20 SGML V 20/12/2023 42.29 SGML V 19/12/2023 40.46 SGML V 18/12/2023 39.95 SGML V 15/12/2023 35.75 SGML V 14/12/2023 35.98 SGML V 13/12/2023 37.75 SGML V 12/12/2023 37.76 SGML V 11/12/2023 38.21 SGML V 08/12/2023 40.05 SGML V 07/12/2023 39.64 SGML V 06/12/2023 38.67 SGML V 05/12/2023 38.01 SGML V 04/12/2023 40.43 SGML V 01/12/2023 42.05 SGML V 30/11/2023 40.82 SGML V 29/11/2023 39.78 SGML V 28/11/2023 40.34 SGML V 27/11/2023 38.65 SGML V 24/11/2023 39.89 SGML V 23/11/2023 38.32 SGML V 22/11/2023 38.91 SGML V 21/11/2023 39.36 SGML V 20/11/2023 40.35 SGML V 17/11/2023 41.55 SGML V 16/11/2023 36.98 SGML V 15/11/2023 36.97 SGML V 14/11/2023 34.09 SGML V 13/11/2023 31.70 SGML V 10/11/2023 30.14 SGML V 09/11/2023 30.76
SGML | Sigma Lithium Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |