Sigma Lithium Resources Corp (SGML) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SGML – Sigma Lithium Resources Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Resources Corp | Materials | 0.173 | 25.71 | 11.85 | 16.36 | 16.71 | 13,202 | 9,582 | 1.57 | 0.0002 |
Historical Data
Historical pricing data for SGML – Sigma Lithium Resources Corp
| code | ex | date | close |
|---|---|---|---|
| SGML | V | 21/03/2025 | 16.47 |
| SGML | V | 20/03/2025 | 16.61 |
| SGML | V | 19/03/2025 | 17.35 |
| SGML | V | 18/03/2025 | 17.50 |
| SGML | V | 17/03/2025 | 17.36 |
| SGML | V | 14/03/2025 | 16.45 |
| SGML | V | 13/03/2025 | 15.68 |
| SGML | V | 12/03/2025 | 15.29 |
| SGML | V | 11/03/2025 | 15.34 |
| SGML | V | 10/03/2025 | 15.66 |
| SGML | V | 07/03/2025 | 17.13 |
| SGML | V | 06/03/2025 | 17.13 |
| SGML | V | 05/03/2025 | 17.59 |
| SGML | V | 04/03/2025 | 16.30 |
| SGML | V | 03/03/2025 | 15.84 |
| SGML | V | 28/02/2025 | 16.35 |
| SGML | V | 27/02/2025 | 16.95 |
| SGML | V | 26/02/2025 | 16.86 |
| SGML | V | 25/02/2025 | 16.78 |
| SGML | V | 24/02/2025 | 16.55 |
| SGML | V | 21/02/2025 | 16.45 |
| SGML | V | 20/02/2025 | 16.60 |
| SGML | V | 19/02/2025 | 15.83 |
| SGML | V | 18/02/2025 | 15.84 |
| SGML | V | 14/02/2025 | 16.00 |
| SGML | V | 13/02/2025 | 16.08 |
| SGML | V | 12/02/2025 | 16.20 |
| SGML | V | 11/02/2025 | 15.68 |
| SGML | V | 10/02/2025 | 15.86 |
| SGML | V | 07/02/2025 | 15.99 |
| SGML | V | 06/02/2025 | 15.91 |
| SGML | V | 05/02/2025 | 15.85 |
| SGML | V | 04/02/2025 | 16.18 |
| SGML | V | 03/02/2025 | 15.00 |
| SGML | V | 31/01/2025 | 15.63 |
| SGML | V | 30/01/2025 | 15.75 |
| SGML | V | 29/01/2025 | 15.55 |
| SGML | V | 28/01/2025 | 15.59 |
| SGML | V | 27/01/2025 | 15.60 |
| SGML | V | 24/01/2025 | 16.09 |
| SGML | V | 23/01/2025 | 15.94 |
| SGML | V | 22/01/2025 | 16.47 |
| SGML | V | 21/01/2025 | 16.57 |
| SGML | V | 20/01/2025 | 17.26 |
| SGML | V | 17/01/2025 | 17.45 |
| SGML | V | 16/01/2025 | 17.04 |
| SGML | V | 15/01/2025 | 17.42 |
| SGML | V | 14/01/2025 | 17.17 |
| SGML | V | 13/01/2025 | 17.16 |
| SGML | V | 10/01/2025 | 16.86 |
| SGML | V | 09/01/2025 | 18.00 |
| SGML | V | 08/01/2025 | 17.90 |
| SGML | V | 07/01/2025 | 18.46 |
| SGML | V | 06/01/2025 | 18.58 |
| SGML | V | 03/01/2025 | 17.44 |
| SGML | V | 02/01/2025 | 17.70 |
| SGML | V | 31/12/2024 | 16.09 |
| SGML | V | 30/12/2024 | 15.90 |
| SGML | V | 27/12/2024 | 16.23 |
| SGML | V | 24/12/2024 | 16.23 |
| SGML | V | 23/12/2024 | 16.10 |
| SGML | V | 20/12/2024 | 16.04 |
| SGML | V | 19/12/2024 | 15.69 |
| SGML | V | 18/12/2024 | 15.74 |
| SGML | V | 17/12/2024 | 16.48 |
| SGML | V | 16/12/2024 | 16.51 |
| SGML | V | 13/12/2024 | 16.98 |
| SGML | V | 12/12/2024 | 17.33 |
| SGML | V | 11/12/2024 | 17.35 |
| SGML | V | 10/12/2024 | 17.68 |
| SGML | V | 09/12/2024 | 17.41 |
| SGML | V | 06/12/2024 | 16.78 |
| SGML | V | 05/12/2024 | 16.94 |
| SGML | V | 04/12/2024 | 17.78 |
| SGML | V | 03/12/2024 | 18.55 |
| SGML | V | 02/12/2024 | 18.96 |
| SGML | V | 29/11/2024 | 18.99 |
| SGML | V | 27/11/2024 | 19.42 |
| SGML | V | 26/11/2024 | 19.34 |
| SGML | V | 25/11/2024 | 19.90 |
| SGML | V | 22/11/2024 | 19.43 |
| SGML | V | 21/11/2024 | 20.40 |
| SGML | V | 20/11/2024 | 20.20 |
| SGML | V | 19/11/2024 | 19.40 |
| SGML | V | 18/11/2024 | 18.92 |
| SGML | V | 15/11/2024 | 17.90 |
| SGML | V | 14/11/2024 | 18.57 |
| SGML | V | 13/11/2024 | 19.93 |
| SGML | V | 12/11/2024 | 19.09 |
| SGML | V | 11/11/2024 | 19.01 |
| SGML | V | 08/11/2024 | 17.64 |
| SGML | V | 06/11/2024 | 18.48 |
| SGML | V | 05/11/2024 | 18.38 |
| SGML | V | 04/11/2024 | 19.07 |
| SGML | V | 01/11/2024 | 19.21 |
| SGML | V | 31/10/2024 | 19.25 |
| SGML | V | 30/10/2024 | 19.63 |
| SGML | V | 29/10/2024 | 20.32 |
| SGML | V | 28/10/2024 | 20.62 |
| SGML | V | 25/10/2024 | 19.71 |
| SGML | V | 24/10/2024 | 20.38 |
| SGML | V | 23/10/2024 | 19.60 |
| SGML | V | 22/10/2024 | 20.23 |
| SGML | V | 21/10/2024 | 18.67 |
| SGML | V | 18/10/2024 | 19.65 |
| SGML | V | 17/10/2024 | 18.28 |
| SGML | V | 16/10/2024 | 18.75 |
| SGML | V | 15/10/2024 | 17.96 |
| SGML | V | 11/10/2024 | 18.61 |
| SGML | V | 10/10/2024 | 18.70 |
| SGML | V | 09/10/2024 | 19.02 |
| SGML | V | 08/10/2024 | 18.03 |
| SGML | V | 07/10/2024 | 18.57 |
| SGML | V | 04/10/2024 | 17.74 |
| SGML | V | 03/10/2024 | 17.50 |
| SGML | V | 02/10/2024 | 17.72 |
| SGML | V | 01/10/2024 | 17.81 |
| SGML | V | 30/09/2024 | 16.75 |
| SGML | V | 27/09/2024 | 17.00 |
| SGML | V | 26/09/2024 | 17.11 |
| SGML | V | 25/09/2024 | 15.98 |
| SGML | V | 24/09/2024 | 16.78 |
| SGML | V | 23/09/2024 | 16.00 |
| SGML | V | 20/09/2024 | 15.45 |
| SGML | V | 19/09/2024 | 15.35 |
| SGML | V | 18/09/2024 | 15.08 |
| SGML | V | 17/09/2024 | 15.29 |
| SGML | V | 16/09/2024 | 14.61 |
| SGML | V | 13/09/2024 | 13.99 |
| SGML | V | 12/09/2024 | 13.77 |
| SGML | V | 11/09/2024 | 14.34 |
| SGML | V | 10/09/2024 | 12.76 |
| SGML | V | 09/09/2024 | 12.70 |
| SGML | V | 06/09/2024 | 12.55 |
| SGML | V | 05/09/2024 | 13.10 |
| SGML | V | 04/09/2024 | 13.17 |
| SGML | V | 03/09/2024 | 13.17 |
| SGML | V | 30/08/2024 | 14.59 |
| SGML | V | 29/08/2024 | 14.78 |
| SGML | V | 28/08/2024 | 13.76 |
| SGML | V | 27/08/2024 | 14.21 |
| SGML | V | 26/08/2024 | 14.56 |
| SGML | V | 23/08/2024 | 14.52 |
| SGML | V | 22/08/2024 | 14.57 |
| SGML | V | 21/08/2024 | 15.59 |
| SGML | V | 20/08/2024 | 14.08 |
| SGML | V | 19/08/2024 | 14.25 |
| SGML | V | 16/08/2024 | 13.48 |
| SGML | V | 15/08/2024 | 13.17 |
| SGML | V | 14/08/2024 | 12.12 |
| SGML | V | 13/08/2024 | 12.22 |
| SGML | V | 12/08/2024 | 11.93 |
| SGML | V | 09/08/2024 | 12.06 |
| SGML | V | 08/08/2024 | 13.08 |
| SGML | V | 07/08/2024 | 12.45 |
| SGML | V | 06/08/2024 | 12.31 |
| SGML | V | 02/08/2024 | 13.51 |
| SGML | V | 01/08/2024 | 14.54 |
| SGML | V | 31/07/2024 | 15.08 |
| SGML | V | 30/07/2024 | 14.98 |
| SGML | V | 29/07/2024 | 15.40 |
| SGML | V | 26/07/2024 | 16.00 |
| SGML | V | 25/07/2024 | 15.89 |
| SGML | V | 24/07/2024 | 15.74 |
| SGML | V | 23/07/2024 | 16.65 |
| SGML | V | 22/07/2024 | 17.03 |
| SGML | V | 19/07/2024 | 17.00 |
| SGML | V | 18/07/2024 | 16.60 |
| SGML | V | 17/07/2024 | 16.95 |
| SGML | V | 16/07/2024 | 16.97 |
| SGML | V | 15/07/2024 | 17.05 |
| SGML | V | 12/07/2024 | 17.01 |
| SGML | V | 11/07/2024 | 16.56 |
| SGML | V | 10/07/2024 | 16.24 |
| SGML | V | 09/07/2024 | 15.71 |
| SGML | V | 08/07/2024 | 16.74 |
| SGML | V | 05/07/2024 | 16.92 |
| SGML | V | 04/07/2024 | 16.93 |
| SGML | V | 03/07/2024 | 16.91 |
| SGML | V | 02/07/2024 | 16.11 |
| SGML | V | 28/06/2024 | 16.48 |
| SGML | V | 27/06/2024 | 17.27 |
| SGML | V | 26/06/2024 | 17.08 |
| SGML | V | 25/06/2024 | 16.65 |
| SGML | V | 24/06/2024 | 16.79 |
| SGML | V | 21/06/2024 | 17.10 |
| SGML | V | 20/06/2024 | 16.46 |
| SGML | V | 19/06/2024 | 17.08 |
| SGML | V | 18/06/2024 | 16.82 |
| SGML | V | 17/06/2024 | 16.84 |
| SGML | V | 14/06/2024 | 17.37 |
| SGML | V | 13/06/2024 | 17.80 |
| SGML | V | 12/06/2024 | 18.69 |
| SGML | V | 11/06/2024 | 18.59 |
| SGML | V | 10/06/2024 | 19.20 |
| SGML | V | 07/06/2024 | 19.65 |
| SGML | V | 06/06/2024 | 19.62 |
| SGML | V | 05/06/2024 | 20.14 |
| SGML | V | 04/06/2024 | 19.82 |
| SGML | V | 03/06/2024 | 20.38 |
| SGML | V | 31/05/2024 | 20.89 |
| SGML | V | 30/05/2024 | 21.27 |
| SGML | V | 29/05/2024 | 22.31 |
| SGML | V | 28/05/2024 | 22.87 |
| SGML | V | 27/05/2024 | 22.84 |
| SGML | V | 24/05/2024 | 22.29 |
| SGML | V | 23/05/2024 | 21.59 |
| SGML | V | 22/05/2024 | 22.59 |
| SGML | V | 21/05/2024 | 23.62 |
| SGML | V | 17/05/2024 | 24.50 |
| SGML | V | 16/05/2024 | 24.45 |
| SGML | V | 15/05/2024 | 23.21 |
| SGML | V | 14/05/2024 | 24.42 |
| SGML | V | 13/05/2024 | 23.28 |
| SGML | V | 10/05/2024 | 23.46 |
| SGML | V | 09/05/2024 | 24.42 |
| SGML | V | 08/05/2024 | 23.62 |
| SGML | V | 07/05/2024 | 23.00 |
| SGML | V | 06/05/2024 | 22.06 |
| SGML | V | 03/05/2024 | 21.82 |
| SGML | V | 02/05/2024 | 21.02 |
| SGML | V | 01/05/2024 | 20.57 |
| SGML | V | 30/04/2024 | 20.23 |
| SGML | V | 29/04/2024 | 20.44 |
| SGML | V | 26/04/2024 | 19.52 |
| SGML | V | 25/04/2024 | 19.16 |
| SGML | V | 24/04/2024 | 19.28 |
| SGML | V | 23/04/2024 | 19.24 |
| SGML | V | 22/04/2024 | 18.52 |
| SGML | V | 19/04/2024 | 18.63 |
| SGML | V | 18/04/2024 | 18.38 |
| SGML | V | 17/04/2024 | 18.61 |
| SGML | V | 16/04/2024 | 18.90 |
| SGML | V | 15/04/2024 | 19.32 |
| SGML | V | 12/04/2024 | 20.09 |
| SGML | V | 11/04/2024 | 21.42 |
| SGML | V | 10/04/2024 | 21.23 |
| SGML | V | 09/04/2024 | 20.91 |
| SGML | V | 08/04/2024 | 20.59 |
| SGML | V | 05/04/2024 | 19.60 |
| SGML | V | 04/04/2024 | 18.57 |
| SGML | V | 03/04/2024 | 20.34 |
| SGML | V | 02/04/2024 | 19.63 |
| SGML | V | 01/04/2024 | 19.01 |
| SGML | V | 28/03/2024 | 17.56 |
| SGML | V | 27/03/2024 | 16.53 |
| SGML | V | 26/03/2024 | 15.63 |
| SGML | V | 25/03/2024 | 16.16 |
| SGML | V | 22/03/2024 | 16.26 |
| SGML | V | 21/03/2024 | 17.05 |
| SGML | V | 20/03/2024 | 17.09 |
| SGML | V | 19/03/2024 | 17.06 |
| SGML | V | 18/03/2024 | 17.28 |
| SGML | V | 15/03/2024 | 17.63 |
| SGML | V | 14/03/2024 | 19.24 |
| SGML | V | 13/03/2024 | 20.08 |
| SGML | V | 12/03/2024 | 19.60 |
| SGML | V | 11/03/2024 | 19.56 |
| SGML | V | 08/03/2024 | 18.25 |
| SGML | V | 07/03/2024 | 19.65 |
| SGML | V | 06/03/2024 | 20.55 |
| SGML | V | 05/03/2024 | 19.71 |
| SGML | V | 04/03/2024 | 21.47 |
| SGML | V | 01/03/2024 | 21.67 |
| SGML | V | 29/02/2024 | 19.55 |
| SGML | V | 28/02/2024 | 19.00 |
| SGML | V | 27/02/2024 | 17.88 |
| SGML | V | 26/02/2024 | 16.98 |
| SGML | V | 23/02/2024 | 15.46 |
| SGML | V | 22/02/2024 | 16.03 |
| SGML | V | 21/02/2024 | 17.61 |
| SGML | V | 20/02/2024 | 17.30 |
| SGML | V | 16/02/2024 | 19.91 |
| SGML | V | 15/02/2024 | 19.50 |
| SGML | V | 14/02/2024 | 19.62 |
| SGML | V | 13/02/2024 | 19.00 |
| SGML | V | 12/02/2024 | 20.31 |
| SGML | V | 09/02/2024 | 19.83 |
| SGML | V | 08/02/2024 | 19.15 |
| SGML | V | 07/02/2024 | 17.59 |
| SGML | V | 06/02/2024 | 19.19 |
| SGML | V | 05/02/2024 | 19.43 |
| SGML | V | 02/02/2024 | 22.62 |
| SGML | V | 01/02/2024 | 26.06 |
| SGML | V | 31/01/2024 | 26.94 |
| SGML | V | 30/01/2024 | 28.77 |
| SGML | V | 29/01/2024 | 30.17 |
| SGML | V | 26/01/2024 | 30.62 |
| SGML | V | 25/01/2024 | 30.57 |
| SGML | V | 24/01/2024 | 30.85 |
| SGML | V | 23/01/2024 | 31.42 |
| SGML | V | 22/01/2024 | 31.82 |
| SGML | V | 19/01/2024 | 32.19 |
| SGML | V | 18/01/2024 | 33.20 |
| SGML | V | 17/01/2024 | 34.70 |
| SGML | V | 16/01/2024 | 35.07 |
| SGML | V | 15/01/2024 | 36.90 |
| SGML | V | 12/01/2024 | 35.21 |
| SGML | V | 11/01/2024 | 34.93 |
| SGML | V | 10/01/2024 | 36.88 |
| SGML | V | 09/01/2024 | 37.58 |
| SGML | V | 08/01/2024 | 38.74 |
| SGML | V | 05/01/2024 | 39.00 |
| SGML | V | 04/01/2024 | 39.09 |
| SGML | V | 03/01/2024 | 39.52 |
| SGML | V | 02/01/2024 | 40.37 |
| SGML | V | 29/12/2023 | 41.81 |
| SGML | V | 28/12/2023 | 42.07 |
| SGML | V | 27/12/2023 | 42.38 |
| SGML | V | 22/12/2023 | 43.60 |
| SGML | V | 21/12/2023 | 44.20 |
| SGML | V | 20/12/2023 | 42.29 |
| SGML | V | 19/12/2023 | 40.46 |
| SGML | V | 18/12/2023 | 39.95 |
| SGML | V | 15/12/2023 | 35.75 |
| SGML | V | 14/12/2023 | 35.98 |
| SGML | V | 13/12/2023 | 37.75 |
| SGML | V | 12/12/2023 | 37.76 |
| SGML | V | 11/12/2023 | 38.21 |
| SGML | V | 08/12/2023 | 40.05 |
| SGML | V | 07/12/2023 | 39.64 |
| SGML | V | 06/12/2023 | 38.67 |
| SGML | V | 05/12/2023 | 38.01 |
| SGML | V | 04/12/2023 | 40.43 |
| SGML | V | 01/12/2023 | 42.05 |
| SGML | V | 30/11/2023 | 40.82 |
| SGML | V | 29/11/2023 | 39.78 |
| SGML | V | 28/11/2023 | 40.34 |
| SGML | V | 27/11/2023 | 38.65 |
| SGML | V | 24/11/2023 | 39.89 |
| SGML | V | 23/11/2023 | 38.32 |
| SGML | V | 22/11/2023 | 38.91 |
| SGML | V | 21/11/2023 | 39.36 |
| SGML | V | 20/11/2023 | 40.35 |
| SGML | V | 17/11/2023 | 41.55 |
| SGML | V | 16/11/2023 | 36.98 |
| SGML | V | 15/11/2023 | 36.97 |
| SGML | V | 14/11/2023 | 34.09 |
| SGML | V | 13/11/2023 | 31.70 |
| SGML | V | 10/11/2023 | 30.14 |
| SGML | V | 09/11/2023 | 30.76 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 3,835,778,048 | 1.304 | 17.45 | 7.65 | 16.06 | 13.59 | 738,078 | 797,781 | 2.68 | 0.0007 | /artg-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 1,857,453,568 | 0.173 | 25.71 | 11.85 | 16.36 | 16.71 | 13,202 | 9,582 | 1.57 | 0.0002 | /sgml-tsxv |
| AFM | Alphamin Res | Materials | 1,556,976,256 | 1.193 | 1.27 | 0.41 | 1.15 | 1.07 | 214,101 | 236,803 | 0.39 | 0.0003 | /afm-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,390,194,304 | 0.605 | 8.81 | 3.88 | 6.35 | 5.56 | 227,415 | 274,182 | 1.95 | /sgd-tsxv | |
| MAU | Montage Gold Corp | Materials | 1,043,557,760 | 1.374 | 3.00 | 1.15 | 2.35 | 2.02 | 331,107 | 179,673 | 1.56 | 0.0003 | /mau-tsxv |
| ATX | ATEX Resources Inc. | Materials | 705,322,112 | 0.486 | 2.63 | 1.13 | 2.04 | 1.56 | 473,217 | 440,699 | 0.52 | /atx-tsxv | |
| AMRQ | Amaroq Minerals Ltd. | Materials | 695,964,544 | 0.139 | 2.17 | 0.92 | 1.90 | 1.46 | 55,949 | 5,504 | 0.18 | /amrq-tsxv | |
| RML | Rusoro Mining Ltd | Materials | 615,558,080 | 0.988 | 1.54 | 0.55 | 0.81 | 1.04 | 590,491 | 657,627 | 12.15 | 0.0001 | /rml-tsxv |
| FDR | Flinders Resources Limited | Materials | 540,859,392 | 0.366 | 6.25 | 1.38 | 5.45 | 3.75 | 233,241 | 535,157 | 4.37 | /fdr-tsxv | |
| NFG | New Found Gold Corp | Materials | 487,324,608 | 0.342 | 5.71 | 2.11 | 2.53 | 3.16 | 2,128,438 | 1,391,047 | 3.24 | 0.0028 | /nfg-tsxv |
About Sigma Lithium Resources Corp (SGML)
Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries worldwide. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. The company is headquartered in São Paulo, Brazil.