SGNL | Signal Gold Inc Stock Profile
- Materials
- Signal Gold Inc. operates as a gold development and exploration company in Canada. The company holds a 100% interest in the Goldboro Gold project covering an area of 27, 200 hectares situated to the 175 kilometers northeast of Halifax, Nova Scotia. It also owns a Tilt Cove Gold and copper project that covers an area of approximately 19, 450 hectares located within the Baie Verte Mining District, Newfoundland. The company was formerly known as Anaconda Mining Inc. and changed its name to Signal Gold Inc. in May 2022. Signal Gold Inc. was incorporated in 1994 is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SGNL – Signal Gold Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for SGNL – Signal Gold Inc
code ex date close SGNL TO 17/12/2024 0.09 SGNL TO 16/12/2024 0.09 SGNL TO 13/12/2024 0.09 SGNL TO 12/12/2024 0.09 SGNL TO 11/12/2024 0.08 SGNL TO 10/12/2024 0.09 SGNL TO 09/12/2024 0.09 SGNL TO 06/12/2024 0.08 SGNL TO 05/12/2024 0.08 SGNL TO 04/12/2024 0.08 SGNL TO 03/12/2024 0.08 SGNL TO 02/12/2024 0.08 SGNL TO 29/11/2024 0.08 SGNL TO 28/11/2024 0.08 SGNL TO 27/11/2024 0.08 SGNL TO 26/11/2024 0.08 SGNL TO 25/11/2024 0.08 SGNL TO 22/11/2024 0.07 SGNL TO 21/11/2024 0.07 SGNL TO 20/11/2024 0.07 SGNL TO 19/11/2024 0.08 SGNL TO 18/11/2024 0.08 SGNL TO 15/11/2024 0.07 SGNL TO 14/11/2024 0.08 SGNL TO 13/11/2024 0.08 SGNL TO 12/11/2024 0.08 SGNL TO 11/11/2024 0.09 SGNL TO 08/11/2024 0.09 SGNL TO 07/11/2024 0.09 SGNL TO 06/11/2024 0.09 SGNL TO 05/11/2024 0.10 SGNL TO 04/11/2024 0.09 SGNL TO 01/11/2024 0.09 SGNL TO 31/10/2024 0.09 SGNL TO 30/10/2024 0.09 SGNL TO 29/10/2024 0.10 SGNL TO 28/10/2024 0.10 SGNL TO 25/10/2024 0.09 SGNL TO 24/10/2024 0.09 SGNL TO 23/10/2024 0.08 SGNL TO 22/10/2024 0.08 SGNL TO 21/10/2024 0.09 SGNL TO 18/10/2024 0.09 SGNL TO 17/10/2024 0.08 SGNL TO 16/10/2024 0.08 SGNL TO 15/10/2024 0.09 SGNL TO 11/10/2024 0.09 SGNL TO 10/10/2024 0.09 SGNL TO 09/10/2024 0.09 SGNL TO 08/10/2024 0.09 SGNL TO 07/10/2024 0.09 SGNL TO 04/10/2024 0.09 SGNL TO 03/10/2024 0.09 SGNL TO 02/10/2024 0.09 SGNL TO 01/10/2024 0.09 SGNL TO 30/09/2024 0.09 SGNL TO 27/09/2024 0.09 SGNL TO 26/09/2024 0.09 SGNL TO 25/09/2024 0.09 SGNL TO 24/09/2024 0.09 SGNL TO 23/09/2024 0.09 SGNL TO 20/09/2024 0.09 SGNL TO 19/09/2024 0.09 SGNL TO 18/09/2024 0.09 SGNL TO 17/09/2024 0.09 SGNL TO 16/09/2024 0.09 SGNL TO 13/09/2024 0.09 SGNL TO 12/09/2024 0.09 SGNL TO 11/09/2024 0.08 SGNL TO 10/09/2024 0.08 SGNL TO 09/09/2024 0.09 SGNL TO 06/09/2024 0.09 SGNL TO 05/09/2024 0.09 SGNL TO 04/09/2024 0.09 SGNL TO 03/09/2024 0.09 SGNL TO 30/08/2024 0.09 SGNL TO 29/08/2024 0.09 SGNL TO 28/08/2024 0.09 SGNL TO 27/08/2024 0.09 SGNL TO 26/08/2024 0.09 SGNL TO 23/08/2024 0.10 SGNL TO 22/08/2024 0.10 SGNL TO 21/08/2024 0.10 SGNL TO 20/08/2024 0.10 SGNL TO 19/08/2024 0.09 SGNL TO 16/08/2024 0.09 SGNL TO 15/08/2024 0.08 SGNL TO 14/08/2024 0.09 SGNL TO 13/08/2024 0.09 SGNL TO 12/08/2024 0.09 SGNL TO 09/08/2024 0.09 SGNL TO 08/08/2024 0.09 SGNL TO 07/08/2024 0.09 SGNL TO 06/08/2024 0.09 SGNL TO 02/08/2024 0.09 SGNL TO 01/08/2024 0.09 SGNL TO 31/07/2024 0.09 SGNL TO 30/07/2024 0.09 SGNL TO 29/07/2024 0.09 SGNL TO 26/07/2024 0.09 SGNL TO 25/07/2024 0.09 SGNL TO 24/07/2024 0.09 SGNL TO 23/07/2024 0.09 SGNL TO 22/07/2024 0.09 SGNL TO 18/07/2024 0.09 SGNL TO 17/07/2024 0.09 SGNL TO 16/07/2024 0.09 SGNL TO 15/07/2024 0.09 SGNL TO 12/07/2024 0.09 SGNL TO 11/07/2024 0.09 SGNL TO 10/07/2024 0.10 SGNL TO 09/07/2024 0.10 SGNL TO 08/07/2024 0.09 SGNL TO 05/07/2024 0.10 SGNL TO 04/07/2024 0.11 SGNL TO 03/07/2024 0.11 SGNL TO 02/07/2024 0.11 SGNL TO 28/06/2024 0.10 SGNL TO 27/06/2024 0.10 SGNL TO 26/06/2024 0.10 SGNL TO 25/06/2024 0.10 SGNL TO 24/06/2024 0.11 SGNL TO 21/06/2024 0.10 SGNL TO 20/06/2024 0.10 SGNL TO 19/06/2024 0.10 SGNL TO 18/06/2024 0.10 SGNL TO 17/06/2024 0.10 SGNL TO 14/06/2024 0.10 SGNL TO 13/06/2024 0.10 SGNL TO 12/06/2024 0.10 SGNL TO 11/06/2024 0.11 SGNL TO 10/06/2024 0.10 SGNL TO 07/06/2024 0.10 SGNL TO 06/06/2024 0.10 SGNL TO 05/06/2024 0.10 SGNL TO 04/06/2024 0.10 SGNL TO 03/06/2024 0.11 SGNL TO 31/05/2024 0.10 SGNL TO 30/05/2024 0.11 SGNL TO 29/05/2024 0.10 SGNL TO 28/05/2024 0.11 SGNL TO 27/05/2024 0.10 SGNL TO 24/05/2024 0.10 SGNL TO 23/05/2024 0.11 SGNL TO 22/05/2024 0.11 SGNL TO 21/05/2024 0.11 SGNL TO 17/05/2024 0.10 SGNL TO 16/05/2024 0.10 SGNL TO 15/05/2024 0.10 SGNL TO 14/05/2024 0.10 SGNL TO 13/05/2024 0.10 SGNL TO 10/05/2024 0.10 SGNL TO 09/05/2024 0.11 SGNL TO 08/05/2024 0.11 SGNL TO 07/05/2024 0.11 SGNL TO 06/05/2024 0.11 SGNL TO 03/05/2024 0.11 SGNL TO 02/05/2024 0.11 SGNL TO 01/05/2024 0.12 SGNL TO 30/04/2024 0.13 SGNL TO 29/04/2024 0.12 SGNL TO 26/04/2024 0.12 SGNL TO 25/04/2024 0.12 SGNL TO 24/04/2024 0.12 SGNL TO 23/04/2024 0.12 SGNL TO 22/04/2024 0.12 SGNL TO 19/04/2024 0.11 SGNL TO 18/04/2024 0.11 SGNL TO 17/04/2024 0.11 SGNL TO 16/04/2024 0.11 SGNL TO 15/04/2024 0.12 SGNL TO 12/04/2024 0.12 SGNL TO 11/04/2024 0.12 SGNL TO 10/04/2024 0.12 SGNL TO 09/04/2024 0.12 SGNL TO 08/04/2024 0.12 SGNL TO 05/04/2024 0.14 SGNL TO 04/04/2024 0.11 SGNL TO 03/04/2024 0.10 SGNL TO 02/04/2024 0.09 SGNL TO 01/04/2024 0.09 SGNL TO 28/03/2024 0.08 SGNL TO 27/03/2024 0.08 SGNL TO 26/03/2024 0.09 SGNL TO 25/03/2024 0.09 SGNL TO 22/03/2024 0.09 SGNL TO 21/03/2024 0.10 SGNL TO 20/03/2024 0.09 SGNL TO 19/03/2024 0.09 SGNL TO 18/03/2024 0.09 SGNL TO 15/03/2024 0.11 SGNL TO 14/03/2024 0.11 SGNL TO 13/03/2024 0.10 SGNL TO 12/03/2024 0.10 SGNL TO 11/03/2024 0.11 SGNL TO 08/03/2024 0.10 SGNL TO 07/03/2024 0.10 SGNL TO 06/03/2024 0.10 SGNL TO 05/03/2024 0.10 SGNL TO 04/03/2024 0.10 SGNL TO 01/03/2024 0.09 SGNL TO 29/02/2024 0.09 SGNL TO 28/02/2024 0.09 SGNL TO 27/02/2024 0.10 SGNL TO 26/02/2024 0.10 SGNL TO 23/02/2024 0.10 SGNL TO 22/02/2024 0.10 SGNL TO 21/02/2024 0.09 SGNL TO 20/02/2024 0.10 SGNL TO 16/02/2024 0.10 SGNL TO 15/02/2024 0.10 SGNL TO 14/02/2024 0.10 SGNL TO 13/02/2024 0.09 SGNL TO 12/02/2024 0.10 SGNL TO 09/02/2024 0.09 SGNL TO 08/02/2024 0.09 SGNL TO 07/02/2024 0.09 SGNL TO 06/02/2024 0.09 SGNL TO 05/02/2024 0.09 SGNL TO 02/02/2024 0.09 SGNL TO 01/02/2024 0.10 SGNL TO 31/01/2024 0.10 SGNL TO 30/01/2024 0.10 SGNL TO 29/01/2024 0.10 SGNL TO 26/01/2024 0.11 SGNL TO 25/01/2024 0.11 SGNL TO 24/01/2024 0.10 SGNL TO 23/01/2024 0.10 SGNL TO 22/01/2024 0.10 SGNL TO 19/01/2024 0.11 SGNL TO 18/01/2024 0.11 SGNL TO 17/01/2024 0.11 SGNL TO 16/01/2024 0.12 SGNL TO 15/01/2024 0.12 SGNL TO 12/01/2024 0.12 SGNL TO 11/01/2024 0.12 SGNL TO 10/01/2024 0.12 SGNL TO 09/01/2024 0.12 SGNL TO 08/01/2024 0.13 SGNL TO 05/01/2024 0.14 SGNL TO 04/01/2024 0.14 SGNL TO 03/01/2024 0.13 SGNL TO 02/01/2024 0.14 SGNL TO 29/12/2023 0.14 SGNL TO 28/12/2023 0.14 SGNL TO 27/12/2023 0.14 SGNL TO 22/12/2023 0.13 SGNL TO 21/12/2023 0.14 SGNL TO 20/12/2023 0.14 SGNL TO 19/12/2023 0.14 SGNL TO 18/12/2023 0.12 SGNL TO 15/12/2023 0.13 SGNL TO 14/12/2023 0.13 SGNL TO 13/12/2023 0.12 SGNL TO 12/12/2023 0.12 SGNL TO 11/12/2023 0.13 SGNL TO 08/12/2023 0.14 SGNL TO 07/12/2023 0.14 SGNL TO 06/12/2023 0.13 SGNL TO 05/12/2023 0.14 SGNL TO 04/12/2023 0.15 SGNL TO 01/12/2023 0.14 SGNL TO 30/11/2023 0.15 SGNL TO 29/11/2023 0.16 SGNL TO 28/11/2023 0.13 SGNL TO 27/11/2023 0.13 SGNL TO 24/11/2023 0.13 SGNL TO 23/11/2023 0.13 SGNL TO 22/11/2023 0.13 SGNL TO 21/11/2023 0.13 SGNL TO 20/11/2023 0.13 SGNL TO 17/11/2023 0.13 SGNL TO 16/11/2023 0.15 SGNL TO 15/11/2023 0.14 SGNL TO 14/11/2023 0.14 SGNL TO 13/11/2023 0.15 SGNL TO 10/11/2023 0.15 SGNL TO 09/11/2023 0.17
SGNL | Signal Gold Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |