Surge Energy Inc. (SGY) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SGY – Surge Energy Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|
Historical Data
Historical pricing data for SGY – Surge Energy Inc.
| code | ex | date | close |
|---|---|---|---|
| TSLV | V | 25/02/2025 | 0.09 |
| TSLV | V | 24/02/2025 | 0.09 |
| TSLV | V | 21/02/2025 | 0.09 |
| TSLV | V | 20/02/2025 | 0.09 |
| TSLV | V | 19/02/2025 | 0.09 |
| TSLV | V | 18/02/2025 | 0.09 |
| TSLV | V | 14/02/2025 | 0.09 |
| TSLV | V | 13/02/2025 | 0.09 |
| TSLV | V | 12/02/2025 | 0.09 |
| TSLV | V | 11/02/2025 | 0.09 |
| TSLV | V | 10/02/2025 | 0.08 |
| TSLV | V | 07/02/2025 | 0.09 |
| TSLV | V | 06/02/2025 | 0.09 |
| TSLV | V | 05/02/2025 | 0.09 |
| TSLV | V | 04/02/2025 | 0.09 |
| TSLV | V | 03/02/2025 | 0.09 |
| TSLV | V | 31/01/2025 | 0.09 |
| TSLV | V | 30/01/2025 | 0.09 |
| TSLV | V | 29/01/2025 | 0.09 |
| TSLV | V | 28/01/2025 | 0.09 |
| TSLV | V | 27/01/2025 | 0.09 |
| TSLV | V | 24/01/2025 | 0.09 |
| TSLV | V | 23/01/2025 | 0.09 |
| TSLV | V | 22/01/2025 | 0.10 |
| TSLV | V | 21/01/2025 | 0.09 |
| TSLV | V | 20/01/2025 | 0.10 |
| TSLV | V | 17/01/2025 | 0.09 |
| TSLV | V | 16/01/2025 | 0.09 |
| TSLV | V | 15/01/2025 | 0.09 |
| TSLV | V | 14/01/2025 | 0.08 |
| TSLV | V | 13/01/2025 | 0.08 |
| TSLV | V | 10/01/2025 | 0.09 |
| TSLV | V | 09/01/2025 | 0.08 |
| TSLV | V | 08/01/2025 | 0.08 |
| TSLV | V | 07/01/2025 | 0.08 |
| TSLV | V | 06/01/2025 | 0.08 |
| TSLV | V | 03/01/2025 | 0.08 |
| TSLV | V | 02/01/2025 | 0.08 |
| TSLV | V | 31/12/2024 | 0.07 |
| TSLV | V | 30/12/2024 | 0.07 |
| TSLV | V | 27/12/2024 | 0.08 |
| TSLV | V | 24/12/2024 | 0.08 |
| TSLV | V | 23/12/2024 | 0.08 |
| TSLV | V | 20/12/2024 | 0.08 |
| TSLV | V | 19/12/2024 | 0.09 |
| TSLV | V | 18/12/2024 | 0.08 |
| TSLV | V | 17/12/2024 | 0.08 |
| TSLV | V | 16/12/2024 | 0.09 |
| TSLV | V | 13/12/2024 | 0.09 |
| TSLV | V | 12/12/2024 | 0.09 |
| TSLV | V | 11/12/2024 | 0.09 |
| TSLV | V | 10/12/2024 | 0.09 |
| TSLV | V | 09/12/2024 | 0.09 |
| TSLV | V | 06/12/2024 | 0.10 |
| TSLV | V | 05/12/2024 | 0.09 |
| TSLV | V | 04/12/2024 | 0.10 |
| TSLV | V | 03/12/2024 | 0.10 |
| TSLV | V | 02/12/2024 | 0.10 |
| TSLV | V | 29/11/2024 | 0.10 |
| TSLV | V | 28/11/2024 | 0.10 |
| TSLV | V | 27/11/2024 | 0.09 |
| TSLV | V | 26/11/2024 | 0.10 |
| TSLV | V | 25/11/2024 | 0.10 |
| TSLV | V | 22/11/2024 | 0.10 |
| TSLV | V | 21/11/2024 | 0.09 |
| TSLV | V | 20/11/2024 | 0.09 |
| TSLV | V | 19/11/2024 | 0.10 |
| TSLV | V | 18/11/2024 | 0.10 |
| TSLV | V | 15/11/2024 | 0.10 |
| TSLV | V | 14/11/2024 | 0.11 |
| TSLV | V | 13/11/2024 | 0.10 |
| TSLV | V | 12/11/2024 | 0.10 |
| TSLV | V | 11/11/2024 | 0.11 |
| TSLV | V | 08/11/2024 | 0.11 |
| TSLV | V | 06/11/2024 | 0.12 |
| TSLV | V | 05/11/2024 | 0.12 |
| TSLV | V | 04/11/2024 | 0.12 |
| TSLV | V | 01/11/2024 | 0.12 |
| TSLV | V | 31/10/2024 | 0.13 |
| TSLV | V | 30/10/2024 | 0.13 |
| TSLV | V | 29/10/2024 | 0.13 |
| TSLV | V | 28/10/2024 | 0.14 |
| TSLV | V | 25/10/2024 | 0.12 |
| TSLV | V | 24/10/2024 | 0.13 |
| TSLV | V | 23/10/2024 | 0.13 |
| TSLV | V | 22/10/2024 | 0.14 |
| TSLV | V | 21/10/2024 | 0.14 |
| TSLV | V | 18/10/2024 | 0.12 |
| TSLV | V | 17/10/2024 | 0.12 |
| TSLV | V | 16/10/2024 | 0.12 |
| TSLV | V | 15/10/2024 | 0.12 |
| TSLV | V | 11/10/2024 | 0.11 |
| TSLV | V | 10/10/2024 | 0.11 |
| TSLV | V | 09/10/2024 | 0.10 |
| TSLV | V | 08/10/2024 | 0.10 |
| TSLV | V | 07/10/2024 | 0.10 |
| TSLV | V | 04/10/2024 | 0.11 |
| TSLV | V | 03/10/2024 | 0.10 |
| TSLV | V | 02/10/2024 | 0.11 |
| TSLV | V | 01/10/2024 | 0.11 |
| TSLV | V | 30/09/2024 | 0.11 |
| TSLV | V | 27/09/2024 | 0.11 |
| TSLV | V | 26/09/2024 | 0.11 |
| TSLV | V | 25/09/2024 | 0.11 |
| TSLV | V | 24/09/2024 | 0.11 |
| TSLV | V | 23/09/2024 | 0.11 |
| TSLV | V | 20/09/2024 | 0.11 |
| TSLV | V | 19/09/2024 | 0.11 |
| TSLV | V | 18/09/2024 | 0.11 |
| TSLV | V | 17/09/2024 | 0.11 |
| TSLV | V | 16/09/2024 | 0.11 |
| TSLV | V | 13/09/2024 | 0.11 |
| TSLV | V | 12/09/2024 | 0.10 |
| TSLV | V | 11/09/2024 | 0.09 |
| TSLV | V | 10/09/2024 | 0.09 |
| TSLV | V | 09/09/2024 | 0.10 |
| TSLV | V | 06/09/2024 | 0.10 |
| TSLV | V | 05/09/2024 | 0.10 |
| TSLV | V | 04/09/2024 | 0.10 |
| TSLV | V | 03/09/2024 | 0.10 |
| TSLV | V | 30/08/2024 | 0.10 |
| TSLV | V | 29/08/2024 | 0.11 |
| TSLV | V | 28/08/2024 | 0.11 |
| TSLV | V | 27/08/2024 | 0.11 |
| TSLV | V | 26/08/2024 | 0.11 |
| TSLV | V | 23/08/2024 | 0.11 |
| TSLV | V | 22/08/2024 | 0.11 |
| TSLV | V | 21/08/2024 | 0.11 |
| TSLV | V | 20/08/2024 | 0.11 |
| TSLV | V | 19/08/2024 | 0.11 |
| TSLV | V | 16/08/2024 | 0.11 |
| TSLV | V | 15/08/2024 | 0.11 |
| TSLV | V | 14/08/2024 | 0.11 |
| TSLV | V | 13/08/2024 | 0.11 |
| TSLV | V | 12/08/2024 | 0.12 |
| TSLV | V | 09/08/2024 | 0.11 |
| TSLV | V | 08/08/2024 | 0.11 |
| TSLV | V | 07/08/2024 | 0.11 |
| TSLV | V | 06/08/2024 | 0.12 |
| TSLV | V | 02/08/2024 | 0.12 |
| TSLV | V | 01/08/2024 | 0.13 |
| TSLV | V | 31/07/2024 | 0.14 |
| TSLV | V | 30/07/2024 | 0.13 |
| TSLV | V | 29/07/2024 | 0.13 |
| TSLV | V | 26/07/2024 | 0.12 |
| TSLV | V | 25/07/2024 | 0.12 |
| TSLV | V | 24/07/2024 | 0.12 |
| TSLV | V | 23/07/2024 | 0.13 |
| TSLV | V | 22/07/2024 | 0.13 |
| TSLV | V | 19/07/2024 | 0.14 |
| TSLV | V | 18/07/2024 | 0.14 |
| TSLV | V | 17/07/2024 | 0.14 |
| TSLV | V | 16/07/2024 | 0.14 |
| TSLV | V | 15/07/2024 | 0.15 |
| TSLV | V | 12/07/2024 | 0.14 |
| TSLV | V | 11/07/2024 | 0.14 |
| TSLV | V | 10/07/2024 | 0.14 |
| TSLV | V | 09/07/2024 | 0.14 |
| TSLV | V | 08/07/2024 | 0.14 |
| TSLV | V | 05/07/2024 | 0.14 |
| TSLV | V | 04/07/2024 | 0.15 |
| TSLV | V | 03/07/2024 | 0.15 |
| TSLV | V | 02/07/2024 | 0.15 |
| TSLV | V | 28/06/2024 | 0.14 |
| TSLV | V | 27/06/2024 | 0.14 |
| TSLV | V | 26/06/2024 | 0.15 |
| TSLV | V | 25/06/2024 | 0.14 |
| TSLV | V | 24/06/2024 | 0.14 |
| TSLV | V | 21/06/2024 | 0.13 |
| TSLV | V | 20/06/2024 | 0.14 |
| TSLV | V | 19/06/2024 | 0.14 |
| TSLV | V | 18/06/2024 | 0.14 |
| TSLV | V | 17/06/2024 | 0.16 |
| TSLV | V | 14/06/2024 | 0.16 |
| TSLV | V | 13/06/2024 | 0.15 |
| TSLV | V | 12/06/2024 | 0.16 |
| TSLV | V | 11/06/2024 | 0.15 |
| TSLV | V | 10/06/2024 | 0.16 |
| TSLV | V | 07/06/2024 | 0.14 |
| TSLV | V | 06/06/2024 | 0.15 |
| TSLV | V | 05/06/2024 | 0.16 |
| TSLV | V | 04/06/2024 | 0.16 |
| TSLV | V | 03/06/2024 | 0.16 |
| TSLV | V | 31/05/2024 | 0.17 |
| TSLV | V | 30/05/2024 | 0.17 |
| TSLV | V | 29/05/2024 | 0.17 |
| TSLV | V | 28/05/2024 | 0.17 |
| TSLV | V | 27/05/2024 | 0.16 |
| TSLV | V | 24/05/2024 | 0.16 |
| TSLV | V | 23/05/2024 | 0.16 |
| TSLV | V | 22/05/2024 | 0.16 |
| TSLV | V | 21/05/2024 | 0.17 |
| TSLV | V | 17/05/2024 | 0.14 |
| TSLV | V | 16/05/2024 | 0.14 |
| TSLV | V | 15/05/2024 | 0.14 |
| TSLV | V | 14/05/2024 | 0.14 |
| TSLV | V | 13/05/2024 | 0.14 |
| TSLV | V | 10/05/2024 | 0.13 |
| TSLV | V | 09/05/2024 | 0.14 |
| TSLV | V | 08/05/2024 | 0.14 |
| TSLV | V | 07/05/2024 | 0.14 |
| TSLV | V | 06/05/2024 | 0.14 |
| TSLV | V | 03/05/2024 | 0.14 |
| TSLV | V | 02/05/2024 | 0.14 |
| TSLV | V | 01/05/2024 | 0.14 |
| TSLV | V | 30/04/2024 | 0.13 |
| TSLV | V | 29/04/2024 | 0.13 |
| TSLV | V | 26/04/2024 | 0.13 |
| TSLV | V | 25/04/2024 | 0.12 |
| TSLV | V | 24/04/2024 | 0.12 |
| TSLV | V | 23/04/2024 | 0.12 |
| TSLV | V | 22/04/2024 | 0.13 |
| TSLV | V | 19/04/2024 | 0.14 |
| TSLV | V | 18/04/2024 | 0.13 |
| TSLV | V | 17/04/2024 | 0.13 |
| TSLV | V | 16/04/2024 | 0.13 |
| TSLV | V | 15/04/2024 | 0.14 |
| TSLV | V | 12/04/2024 | 0.16 |
| TSLV | V | 11/04/2024 | 0.15 |
| TSLV | V | 10/04/2024 | 0.18 |
| TSLV | V | 09/04/2024 | 0.18 |
| TSLV | V | 08/04/2024 | 0.16 |
| TSLV | V | 05/04/2024 | 0.14 |
| TSLV | V | 04/04/2024 | 0.15 |
| TSLV | V | 03/04/2024 | 0.13 |
| TSLV | V | 02/04/2024 | 0.10 |
| TSLV | V | 01/04/2024 | 0.09 |
| TSLV | V | 28/03/2024 | 0.08 |
| TSLV | V | 27/03/2024 | 0.08 |
| TSLV | V | 26/03/2024 | 0.08 |
| TSLV | V | 25/03/2024 | 0.08 |
| TSLV | V | 22/03/2024 | 0.08 |
| TSLV | V | 21/03/2024 | 0.09 |
| TSLV | V | 20/03/2024 | 0.08 |
| TSLV | V | 19/03/2024 | 0.08 |
| TSLV | V | 18/03/2024 | 0.08 |
| TSLV | V | 15/03/2024 | 0.08 |
| TSLV | V | 14/03/2024 | 0.08 |
| TSLV | V | 13/03/2024 | 0.09 |
| TSLV | V | 12/03/2024 | 0.09 |
| TSLV | V | 11/03/2024 | 0.08 |
| TSLV | V | 08/03/2024 | 0.08 |
| TSLV | V | 07/03/2024 | 0.08 |
| TSLV | V | 06/03/2024 | 0.08 |
| TSLV | V | 05/03/2024 | 0.08 |
| TSLV | V | 04/03/2024 | 0.08 |
| TSLV | V | 01/03/2024 | 0.08 |
| TSLV | V | 29/02/2024 | 0.07 |
| TSLV | V | 28/02/2024 | 0.07 |
| TSLV | V | 27/02/2024 | 0.07 |
| TSLV | V | 26/02/2024 | 0.07 |
| TSLV | V | 23/02/2024 | 0.07 |
| TSLV | V | 22/02/2024 | 0.08 |
| TSLV | V | 21/02/2024 | 0.08 |
| TSLV | V | 20/02/2024 | 0.08 |
| TSLV | V | 16/02/2024 | 0.08 |
| TSLV | V | 15/02/2024 | 0.09 |
| TSLV | V | 14/02/2024 | 0.08 |
| TSLV | V | 13/02/2024 | 0.09 |
| TSLV | V | 12/02/2024 | 0.09 |
| TSLV | V | 09/02/2024 | 0.09 |
| TSLV | V | 08/02/2024 | 0.09 |
| TSLV | V | 07/02/2024 | 0.09 |
| TSLV | V | 06/02/2024 | 0.09 |
| TSLV | V | 05/02/2024 | 0.09 |
| TSLV | V | 02/02/2024 | 0.09 |
| TSLV | V | 01/02/2024 | 0.09 |
| TSLV | V | 31/01/2024 | 0.09 |
| TSLV | V | 30/01/2024 | 0.10 |
| TSLV | V | 29/01/2024 | 0.10 |
| TSLV | V | 26/01/2024 | 0.10 |
| TSLV | V | 25/01/2024 | 0.09 |
| TSLV | V | 24/01/2024 | 0.09 |
| TSLV | V | 23/01/2024 | 0.10 |
| TSLV | V | 22/01/2024 | 0.10 |
| TSLV | V | 19/01/2024 | 0.10 |
| TSLV | V | 18/01/2024 | 0.10 |
| TSLV | V | 17/01/2024 | 0.10 |
| TSLV | V | 16/01/2024 | 0.10 |
| TSLV | V | 15/01/2024 | 0.10 |
| TSLV | V | 12/01/2024 | 0.10 |
| TSLV | V | 11/01/2024 | 0.09 |
| TSLV | V | 10/01/2024 | 0.09 |
| TSLV | V | 09/01/2024 | 0.10 |
| TSLV | V | 08/01/2024 | 0.10 |
| TSLV | V | 05/01/2024 | 0.10 |
| TSLV | V | 04/01/2024 | 0.10 |
| TSLV | V | 03/01/2024 | 0.10 |
| TSLV | V | 02/01/2024 | 0.10 |
| TSLV | V | 29/12/2023 | 0.10 |
| TSLV | V | 28/12/2023 | 0.10 |
| TSLV | V | 27/12/2023 | 0.10 |
| TSLV | V | 22/12/2023 | 0.10 |
| TSLV | V | 21/12/2023 | 0.10 |
| TSLV | V | 20/12/2023 | 0.10 |
| TSLV | V | 19/12/2023 | 0.10 |
| TSLV | V | 18/12/2023 | 0.09 |
| TSLV | V | 15/12/2023 | 0.09 |
| TSLV | V | 14/12/2023 | 0.09 |
| TSLV | V | 13/12/2023 | 0.10 |
| TSLV | V | 12/12/2023 | 0.10 |
| TSLV | V | 11/12/2023 | 0.09 |
| TSLV | V | 08/12/2023 | 0.10 |
| TSLV | V | 07/12/2023 | 0.11 |
| TSLV | V | 06/12/2023 | 0.12 |
| TSLV | V | 05/12/2023 | 0.11 |
| TSLV | V | 04/12/2023 | 0.12 |
| TSLV | V | 01/12/2023 | 0.11 |
| TSLV | V | 30/11/2023 | 0.12 |
| TSLV | V | 29/11/2023 | 0.12 |
| TSLV | V | 28/11/2023 | 0.12 |
| TSLV | V | 27/11/2023 | 0.11 |
| TSLV | V | 24/11/2023 | 0.10 |
| TSLV | V | 23/11/2023 | 0.10 |
| TSLV | V | 22/11/2023 | 0.10 |
| TSLV | V | 21/11/2023 | 0.10 |
| TSLV | V | 20/11/2023 | 0.10 |
| TSLV | V | 17/11/2023 | 0.10 |
| TSLV | V | 16/11/2023 | 0.09 |
| TSLV | V | 15/11/2023 | 0.10 |
| TSLV | V | 14/11/2023 | 0.10 |
| TSLV | V | 13/11/2023 | 0.10 |
| TSLV | V | 10/11/2023 | 0.10 |
| TSLV | V | 09/11/2023 | 0.10 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 19.86 | 17.04 | 19.46 | 19.40 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.03 | 10.58 | 10.48 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 129,936,752,640 | 0.902 | 64.66 | 42.54 | 62.12 | 55.78 | 24,482,701 | 39,760,801 | 2.09 | 0.0112 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 87,187,742,720 | 1.82 | 54.50 | 40.83 | 44.42 | 47.33 | 18,856,542 | 33,243,196 | 3.14 | 0.0106 | /cnq-to |
| SU | Suncor Energy Inc | Energy | 68,622,876,672 | 1.464 | 58.58 | 43.74 | 54.62 | 53.71 | 9,762,755 | 17,138,507 | 2.78 | 0.0191 | /su-to |
| TRP | TC Energy Corp | Energy | 65,847,767,040 | 0.807 | 70.05 | 41.87 | 66.68 | 59.13 | 31,514,908 | 30,229,641 | 8.38 | 0.0419 | /trp-to |
| IMO | Imperial Oil Ltd | Energy | 49,871,138,816 | 1.773 | 108.44 | 81.72 | 96.66 | 97.70 | 3,323,909 | 5,759,111 | 4.04 | 0.0215 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 36,669,411,328 | 2.524 | 29.11 | 19.80 | 21.51 | 24.04 | 18,531,393 | 28,304,103 | 4.45 | 0.0143 | /cve-to |
| PPL | Pembina Pipeline Corp | Energy | 30,152,779,776 | 1.438 | 59.68 | 43.44 | 52.79 | 53.83 | 18,140,750 | 22,001,318 | 9.73 | 0.0386 | /ppl-to |
| CCO | Cameco Corp | Energy | 27,146,055,680 | 0.948 | 88.18 | 48.65 | 73.05 | 69.36 | 2,877,200 | 2,932,356 | 2.12 | 0.0143 | /cco-to |
About Surge Energy Inc. (SGY)
Surge Energy Inc. explores, develops, and produces oil and gas in western Canada. Its principal properties are located in the areas of Sparky, Southeast Saskatchewan, Carbonates, Valhalla, and Shaunavon in Alberta and Saskatchewan. The company was formerly known as Zapata Energy Corporation and changed its name to Surge Energy Inc. in June 2010. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.