Shopify Inc (SHOP) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SHOP – Shopify Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 2.365 | 171.84 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 |
Historical Data
Historical pricing data for SHOP – Shopify Inc
| code | ex | date | close |
|---|---|---|---|
| SHOP | TO | 22/01/2025 | 153.03 |
| SHOP | TO | 21/01/2025 | 152.43 |
| SHOP | TO | 20/01/2025 | 149.52 |
| SHOP | TO | 17/01/2025 | 149.55 |
| SHOP | TO | 16/01/2025 | 149.01 |
| SHOP | TO | 15/01/2025 | 149.42 |
| SHOP | TO | 14/01/2025 | 145.82 |
| SHOP | TO | 13/01/2025 | 146.47 |
| SHOP | TO | 10/01/2025 | 149.72 |
| SHOP | TO | 09/01/2025 | 155.45 |
| SHOP | TO | 08/01/2025 | 154.88 |
| SHOP | TO | 07/01/2025 | 153.36 |
| SHOP | TO | 06/01/2025 | 163.67 |
| SHOP | TO | 03/01/2025 | 157.87 |
| SHOP | TO | 31/12/2024 | 152.99 |
| SHOP | TO | 30/12/2024 | 153.20 |
| SHOP | TO | 27/12/2024 | 156.03 |
| SHOP | TO | 24/12/2024 | 159.50 |
| SHOP | TO | 23/12/2024 | 157.05 |
| SHOP | TO | 20/12/2024 | 156.72 |
| SHOP | TO | 19/12/2024 | 154.09 |
| SHOP | TO | 18/12/2024 | 158.36 |
| SHOP | TO | 17/12/2024 | 170.88 |
| SHOP | TO | 16/12/2024 | 165.32 |
| SHOP | TO | 13/12/2024 | 163.22 |
| SHOP | TO | 12/12/2024 | 164.17 |
| SHOP | TO | 11/12/2024 | 166.31 |
| SHOP | TO | 10/12/2024 | 160.81 |
| SHOP | TO | 09/12/2024 | 163.42 |
| SHOP | TO | 06/12/2024 | 167.55 |
| SHOP | TO | 05/12/2024 | 160.08 |
| SHOP | TO | 04/12/2024 | 159.63 |
| SHOP | TO | 03/12/2024 | 157.47 |
| SHOP | TO | 02/12/2024 | 158.67 |
| SHOP | TO | 29/11/2024 | 161.84 |
| SHOP | TO | 28/11/2024 | 158.27 |
| SHOP | TO | 27/11/2024 | 157.80 |
| SHOP | TO | 26/11/2024 | 157.67 |
| SHOP | TO | 25/11/2024 | 155.26 |
| SHOP | TO | 22/11/2024 | 149.48 |
| SHOP | TO | 21/11/2024 | 148.81 |
| SHOP | TO | 20/11/2024 | 145.34 |
| SHOP | TO | 19/11/2024 | 145.99 |
| SHOP | TO | 18/11/2024 | 148.49 |
| SHOP | TO | 15/11/2024 | 152.87 |
| SHOP | TO | 14/11/2024 | 153.43 |
| SHOP | TO | 13/11/2024 | 161.20 |
| SHOP | TO | 12/11/2024 | 152.26 |
| SHOP | TO | 11/11/2024 | 125.37 |
| SHOP | TO | 08/11/2024 | 121.25 |
| SHOP | TO | 07/11/2024 | 118.68 |
| SHOP | TO | 06/11/2024 | 114.22 |
| SHOP | TO | 05/11/2024 | 110.14 |
| SHOP | TO | 04/11/2024 | 109.06 |
| SHOP | TO | 01/11/2024 | 110.26 |
| SHOP | TO | 31/10/2024 | 108.92 |
| SHOP | TO | 30/10/2024 | 111.25 |
| SHOP | TO | 29/10/2024 | 112.05 |
| SHOP | TO | 28/10/2024 | 110.97 |
| SHOP | TO | 25/10/2024 | 109.84 |
| SHOP | TO | 24/10/2024 | 110.57 |
| SHOP | TO | 23/10/2024 | 110.18 |
| SHOP | TO | 22/10/2024 | 112.79 |
| SHOP | TO | 21/10/2024 | 114.35 |
| SHOP | TO | 18/10/2024 | 114.20 |
| SHOP | TO | 17/10/2024 | 112.65 |
| SHOP | TO | 16/10/2024 | 112.52 |
| SHOP | TO | 15/10/2024 | 112.98 |
| SHOP | TO | 11/10/2024 | 114.59 |
| SHOP | TO | 10/10/2024 | 113.81 |
| SHOP | TO | 09/10/2024 | 114.40 |
| SHOP | TO | 08/10/2024 | 112.76 |
| SHOP | TO | 07/10/2024 | 110.19 |
| SHOP | TO | 04/10/2024 | 111.91 |
| SHOP | TO | 03/10/2024 | 105.98 |
| SHOP | TO | 02/10/2024 | 106.83 |
| SHOP | TO | 01/10/2024 | 105.98 |
| SHOP | TO | 30/09/2024 | 108.35 |
| SHOP | TO | 27/09/2024 | 107.11 |
| SHOP | TO | 26/09/2024 | 108.84 |
| SHOP | TO | 25/09/2024 | 106.89 |
| SHOP | TO | 24/09/2024 | 107.96 |
| SHOP | TO | 23/09/2024 | 108.23 |
| SHOP | TO | 20/09/2024 | 106.76 |
| SHOP | TO | 19/09/2024 | 106.74 |
| SHOP | TO | 18/09/2024 | 102.50 |
| SHOP | TO | 17/09/2024 | 101.27 |
| SHOP | TO | 16/09/2024 | 99.98 |
| SHOP | TO | 13/09/2024 | 98.44 |
| SHOP | TO | 12/09/2024 | 96.84 |
| SHOP | TO | 11/09/2024 | 97.07 |
| SHOP | TO | 10/09/2024 | 92.77 |
| SHOP | TO | 09/09/2024 | 92.40 |
| SHOP | TO | 06/09/2024 | 90.89 |
| SHOP | TO | 05/09/2024 | 94.74 |
| SHOP | TO | 04/09/2024 | 94.90 |
| SHOP | TO | 03/09/2024 | 96.58 |
| SHOP | TO | 30/08/2024 | 99.81 |
| SHOP | TO | 29/08/2024 | 98.89 |
| SHOP | TO | 28/08/2024 | 97.76 |
| SHOP | TO | 27/08/2024 | 100.21 |
| SHOP | TO | 26/08/2024 | 101.10 |
| SHOP | TO | 23/08/2024 | 102.90 |
| SHOP | TO | 22/08/2024 | 101.17 |
| SHOP | TO | 21/08/2024 | 103.54 |
| SHOP | TO | 20/08/2024 | 101.99 |
| SHOP | TO | 19/08/2024 | 102.47 |
| SHOP | TO | 16/08/2024 | 102.04 |
| SHOP | TO | 15/08/2024 | 102.78 |
| SHOP | TO | 14/08/2024 | 98.22 |
| SHOP | TO | 13/08/2024 | 95.84 |
| SHOP | TO | 12/08/2024 | 93.90 |
| SHOP | TO | 09/08/2024 | 95.13 |
| SHOP | TO | 08/08/2024 | 94.15 |
| SHOP | TO | 07/08/2024 | 87.87 |
| SHOP | TO | 06/08/2024 | 74.56 |
| SHOP | TO | 02/08/2024 | 75.41 |
| SHOP | TO | 01/08/2024 | 80.64 |
| SHOP | TO | 31/07/2024 | 84.56 |
| SHOP | TO | 30/07/2024 | 82.00 |
| SHOP | TO | 29/07/2024 | 82.94 |
| SHOP | TO | 26/07/2024 | 82.93 |
| SHOP | TO | 25/07/2024 | 82.20 |
| SHOP | TO | 24/07/2024 | 81.87 |
| SHOP | TO | 23/07/2024 | 86.37 |
| SHOP | TO | 22/07/2024 | 86.26 |
| SHOP | TO | 19/07/2024 | 86.76 |
| SHOP | TO | 18/07/2024 | 86.56 |
| SHOP | TO | 17/07/2024 | 88.71 |
| SHOP | TO | 16/07/2024 | 95.32 |
| SHOP | TO | 15/07/2024 | 87.82 |
| SHOP | TO | 12/07/2024 | 88.50 |
| SHOP | TO | 11/07/2024 | 89.08 |
| SHOP | TO | 10/07/2024 | 89.35 |
| SHOP | TO | 09/07/2024 | 90.13 |
| SHOP | TO | 08/07/2024 | 91.91 |
| SHOP | TO | 05/07/2024 | 92.19 |
| SHOP | TO | 04/07/2024 | 91.37 |
| SHOP | TO | 03/07/2024 | 91.84 |
| SHOP | TO | 02/07/2024 | 90.33 |
| SHOP | TO | 28/06/2024 | 90.41 |
| SHOP | TO | 27/06/2024 | 90.94 |
| SHOP | TO | 26/06/2024 | 89.67 |
| SHOP | TO | 25/06/2024 | 88.47 |
| SHOP | TO | 24/06/2024 | 87.82 |
| SHOP | TO | 21/06/2024 | 89.06 |
| SHOP | TO | 20/06/2024 | 87.42 |
| SHOP | TO | 19/06/2024 | 88.31 |
| SHOP | TO | 18/06/2024 | 88.14 |
| SHOP | TO | 17/06/2024 | 91.33 |
| SHOP | TO | 14/06/2024 | 92.94 |
| SHOP | TO | 13/06/2024 | 88.89 |
| SHOP | TO | 12/06/2024 | 89.89 |
| SHOP | TO | 11/06/2024 | 87.82 |
| SHOP | TO | 10/06/2024 | 86.82 |
| SHOP | TO | 07/06/2024 | 84.74 |
| SHOP | TO | 06/06/2024 | 84.01 |
| SHOP | TO | 05/06/2024 | 83.84 |
| SHOP | TO | 04/06/2024 | 82.97 |
| SHOP | TO | 03/06/2024 | 81.39 |
| SHOP | TO | 31/05/2024 | 80.66 |
| SHOP | TO | 30/05/2024 | 80.09 |
| SHOP | TO | 29/05/2024 | 80.04 |
| SHOP | TO | 28/05/2024 | 79.41 |
| SHOP | TO | 27/05/2024 | 78.16 |
| SHOP | TO | 24/05/2024 | 77.87 |
| SHOP | TO | 23/05/2024 | 79.19 |
| SHOP | TO | 22/05/2024 | 80.41 |
| SHOP | TO | 21/05/2024 | 77.85 |
| SHOP | TO | 17/05/2024 | 79.63 |
| SHOP | TO | 16/05/2024 | 78.73 |
| SHOP | TO | 15/05/2024 | 79.98 |
| SHOP | TO | 14/05/2024 | 79.19 |
| SHOP | TO | 13/05/2024 | 80.30 |
| SHOP | TO | 10/05/2024 | 80.58 |
| SHOP | TO | 09/05/2024 | 85.39 |
| SHOP | TO | 08/05/2024 | 86.16 |
| SHOP | TO | 07/05/2024 | 105.75 |
| SHOP | TO | 06/05/2024 | 105.68 |
| SHOP | TO | 03/05/2024 | 101.86 |
| SHOP | TO | 02/05/2024 | 98.49 |
| SHOP | TO | 01/05/2024 | 96.85 |
| SHOP | TO | 30/04/2024 | 96.65 |
| SHOP | TO | 29/04/2024 | 99.03 |
| SHOP | TO | 26/04/2024 | 97.47 |
| SHOP | TO | 25/04/2024 | 96.33 |
| SHOP | TO | 24/04/2024 | 99.01 |
| SHOP | TO | 23/04/2024 | 101.10 |
| SHOP | TO | 22/04/2024 | 96.65 |
| SHOP | TO | 19/04/2024 | 95.82 |
| SHOP | TO | 18/04/2024 | 95.79 |
| SHOP | TO | 17/04/2024 | 95.62 |
| SHOP | TO | 16/04/2024 | 94.92 |
| SHOP | TO | 15/04/2024 | 94.51 |
| SHOP | TO | 12/04/2024 | 96.43 |
| SHOP | TO | 11/04/2024 | 97.89 |
| SHOP | TO | 10/04/2024 | 98.46 |
| SHOP | TO | 09/04/2024 | 101.65 |
| SHOP | TO | 08/04/2024 | 101.00 |
| SHOP | TO | 05/04/2024 | 102.29 |
| SHOP | TO | 04/04/2024 | 101.37 |
| SHOP | TO | 03/04/2024 | 102.37 |
| SHOP | TO | 02/04/2024 | 106.01 |
| SHOP | TO | 01/04/2024 | 106.15 |
| SHOP | TO | 28/03/2024 | 104.50 |
| SHOP | TO | 27/03/2024 | 106.70 |
| SHOP | TO | 26/03/2024 | 106.54 |
| SHOP | TO | 25/03/2024 | 106.48 |
| SHOP | TO | 22/03/2024 | 107.13 |
| SHOP | TO | 21/03/2024 | 107.68 |
| SHOP | TO | 20/03/2024 | 109.69 |
| SHOP | TO | 19/03/2024 | 105.19 |
| SHOP | TO | 18/03/2024 | 104.93 |
| SHOP | TO | 15/03/2024 | 104.48 |
| SHOP | TO | 14/03/2024 | 106.07 |
| SHOP | TO | 13/03/2024 | 105.97 |
| SHOP | TO | 12/03/2024 | 103.02 |
| SHOP | TO | 11/03/2024 | 101.08 |
| SHOP | TO | 08/03/2024 | 102.80 |
| SHOP | TO | 07/03/2024 | 101.40 |
| SHOP | TO | 06/03/2024 | 100.07 |
| SHOP | TO | 05/03/2024 | 99.87 |
| SHOP | TO | 04/03/2024 | 102.86 |
| SHOP | TO | 01/03/2024 | 103.87 |
| SHOP | TO | 29/02/2024 | 103.69 |
| SHOP | TO | 28/02/2024 | 102.59 |
| SHOP | TO | 27/02/2024 | 103.67 |
| SHOP | TO | 26/02/2024 | 104.78 |
| SHOP | TO | 23/02/2024 | 102.93 |
| SHOP | TO | 22/02/2024 | 101.18 |
| SHOP | TO | 21/02/2024 | 102.08 |
| SHOP | TO | 20/02/2024 | 106.30 |
| SHOP | TO | 16/02/2024 | 109.62 |
| SHOP | TO | 15/02/2024 | 113.03 |
| SHOP | TO | 14/02/2024 | 109.27 |
| SHOP | TO | 13/02/2024 | 104.85 |
| SHOP | TO | 12/02/2024 | 119.89 |
| SHOP | TO | 09/02/2024 | 122.11 |
| SHOP | TO | 08/02/2024 | 118.23 |
| SHOP | TO | 07/02/2024 | 114.69 |
| SHOP | TO | 06/02/2024 | 109.97 |
| SHOP | TO | 05/02/2024 | 110.19 |
| SHOP | TO | 02/02/2024 | 111.61 |
| SHOP | TO | 01/02/2024 | 102.70 |
| SHOP | TO | 31/01/2024 | 107.63 |
| SHOP | TO | 30/01/2024 | 110.33 |
| SHOP | TO | 29/01/2024 | 112.03 |
| SHOP | TO | 26/01/2024 | 109.68 |
| SHOP | TO | 25/01/2024 | 108.49 |
| SHOP | TO | 24/01/2024 | 109.25 |
| SHOP | TO | 23/01/2024 | 109.31 |
| SHOP | TO | 22/01/2024 | 108.26 |
| SHOP | TO | 19/01/2024 | 107.50 |
| SHOP | TO | 18/01/2024 | 104.61 |
| SHOP | TO | 17/01/2024 | 108.50 |
| SHOP | TO | 16/01/2024 | 109.79 |
| SHOP | TO | 15/01/2024 | 109.18 |
| SHOP | TO | 12/01/2024 | 109.13 |
| SHOP | TO | 11/01/2024 | 108.90 |
| SHOP | TO | 10/01/2024 | 108.46 |
| SHOP | TO | 09/01/2024 | 107.29 |
| SHOP | TO | 08/01/2024 | 103.76 |
| SHOP | TO | 05/01/2024 | 99.58 |
| SHOP | TO | 04/01/2024 | 98.11 |
| SHOP | TO | 03/01/2024 | 95.92 |
| SHOP | TO | 02/01/2024 | 98.39 |
| SHOP | TO | 29/12/2023 | 103.16 |
| SHOP | TO | 28/12/2023 | 104.63 |
| SHOP | TO | 27/12/2023 | 103.48 |
| SHOP | TO | 22/12/2023 | 101.87 |
| SHOP | TO | 21/12/2023 | 101.13 |
| SHOP | TO | 20/12/2023 | 100.79 |
| SHOP | TO | 19/12/2023 | 104.50 |
| SHOP | TO | 18/12/2023 | 103.30 |
| SHOP | TO | 15/12/2023 | 103.03 |
| SHOP | TO | 14/12/2023 | 103.92 |
| SHOP | TO | 13/12/2023 | 99.73 |
| SHOP | TO | 12/12/2023 | 98.54 |
| SHOP | TO | 11/12/2023 | 98.88 |
| SHOP | TO | 08/12/2023 | 98.59 |
| SHOP | TO | 07/12/2023 | 97.79 |
| SHOP | TO | 06/12/2023 | 96.71 |
| SHOP | TO | 05/12/2023 | 101.58 |
| SHOP | TO | 04/12/2023 | 98.20 |
| SHOP | TO | 01/12/2023 | 99.72 |
| SHOP | TO | 30/11/2023 | 98.85 |
| SHOP | TO | 29/11/2023 | 99.72 |
| SHOP | TO | 28/11/2023 | 99.83 |
| SHOP | TO | 27/11/2023 | 100.51 |
| SHOP | TO | 24/11/2023 | 96.26 |
| SHOP | TO | 23/11/2023 | 96.70 |
| SHOP | TO | 22/11/2023 | 97.13 |
| SHOP | TO | 21/11/2023 | 95.54 |
| SHOP | TO | 20/11/2023 | 95.45 |
| SHOP | TO | 17/11/2023 | 93.87 |
| SHOP | TO | 16/11/2023 | 92.69 |
| SHOP | TO | 15/11/2023 | 92.85 |
| SHOP | TO | 14/11/2023 | 89.77 |
| SHOP | TO | 13/11/2023 | 86.06 |
| SHOP | TO | 10/11/2023 | 84.67 |
| SHOP | TO | 09/11/2023 | 83.43 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 171.84 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 94,109,974,528 | 0.802 | 4,877.60 | 3,531.47 | 4,512.96 | 4,162.54 | 47,450 | 80,037 | 1.75 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 35,644,977,152 | 0.854 | 162.63 | 131.93 | 156.96 | 149.43 | 1,341,445 | 1,198,941 | 3.68 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 20,633,942,016 | 2.228 | 187.90 | 41.65 | 134.55 | 88.80 | 2,004,544 | 2,253,594 | 3.83 | 0.0174 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 14,802,593,792 | 0.736 | 174.24 | 113.65 | 164.62 | 142.42 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 10,805,362,688 | 1.135 | 58.97 | 37.69 | 41.28 | 42.95 | 3,682,380 | 3,242,130 | 4.27 | 0.0142 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 4,949,231,616 | 0.779 | 190.17 | 132.93 | 175.46 | 159.82 | 158,820 | 144,478 | 2.05 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,484,423,680 | 1.068 | 6.23 | 2.89 | 4.54 | 3.75 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,235,981,056 | 2.712 | 27.05 | 16.04 | 23.44 | 20.26 | 1,870,501 | 1,749,304 | 4.42 | 0.0136 | /lspd-to |
| DCBO | Docebo Inc | Information Technology | 1,836,079,104 | 1.361 | 76.27 | 46.09 | 66.77 | 59.43 | 134,998 | 160,565 | 3.09 | 0.019 | /dcbo-to |
About Shopify Inc (SHOP)
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, Australia, China, and Latin America. The company’s platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, manage cash, payments and transactions, and access financing. It also sells custom themes and apps, and registration of domain names; and merchant solutions, which include accepting payments, shipping, and securing working capital. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.