SIL | SilverCrest Metals Inc Stock Profile
- Materials
- SilverCrest Metals Inc. engages in the acquiring, exploration, and development of precious metal properties in Mexico. The company primarily explores for silver and gold properties. Its focuses on principal property the Las Chispas Mine that consists of 28 concessions totaling of approximately 1,401 hectares located in Sonora, Mexico, as well as operates a portfolio of El Picacho, Cruz de Mayo, and Angel de Plata properties in Sonora Mexico. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SIL – SilverCrest Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for SIL – SilverCrest Metals Inc
code ex date close SIL TO 18/02/2025 14.63 SIL TO 14/02/2025 15.01 SIL TO 13/02/2025 16.43 SIL TO 12/02/2025 16.67 SIL TO 11/02/2025 15.94 SIL TO 10/02/2025 16.07 SIL TO 07/02/2025 15.83 SIL TO 06/02/2025 15.90 SIL TO 05/02/2025 16.18 SIL TO 04/02/2025 15.85 SIL TO 03/02/2025 15.78 SIL TO 31/01/2025 15.23 SIL TO 30/01/2025 15.84 SIL TO 29/01/2025 14.70 SIL TO 28/01/2025 14.43 SIL TO 27/01/2025 13.87 SIL TO 24/01/2025 14.47 SIL TO 23/01/2025 14.38 SIL TO 22/01/2025 14.57 SIL TO 21/01/2025 14.51 SIL TO 20/01/2025 14.34 SIL TO 17/01/2025 14.27 SIL TO 16/01/2025 14.21 SIL TO 15/01/2025 14.64 SIL TO 14/01/2025 14.55 SIL TO 13/01/2025 13.62 SIL TO 10/01/2025 14.34 SIL TO 09/01/2025 14.75 SIL TO 08/01/2025 14.64 SIL TO 07/01/2025 13.96 SIL TO 06/01/2025 13.90 SIL TO 03/01/2025 13.86 SIL TO 31/12/2024 13.11 SIL TO 30/12/2024 12.84 SIL TO 27/12/2024 13.19 SIL TO 24/12/2024 13.22 SIL TO 23/12/2024 13.24 SIL TO 20/12/2024 13.23 SIL TO 19/12/2024 13.14 SIL TO 18/12/2024 13.43 SIL TO 17/12/2024 14.35 SIL TO 16/12/2024 14.24 SIL TO 13/12/2024 14.75 SIL TO 12/12/2024 15.46 SIL TO 11/12/2024 16.35 SIL TO 10/12/2024 15.56 SIL TO 09/12/2024 15.81 SIL TO 06/12/2024 14.74 SIL TO 05/12/2024 14.93 SIL TO 04/12/2024 14.74 SIL TO 03/12/2024 14.82 SIL TO 02/12/2024 13.77 SIL TO 29/11/2024 14.38 SIL TO 28/11/2024 14.26 SIL TO 27/11/2024 14.32 SIL TO 26/11/2024 14.05 SIL TO 25/11/2024 13.83 SIL TO 22/11/2024 14.43 SIL TO 21/11/2024 14.55 SIL TO 20/11/2024 14.24 SIL TO 19/11/2024 14.57 SIL TO 18/11/2024 14.45 SIL TO 15/11/2024 13.57 SIL TO 14/11/2024 13.78 SIL TO 13/11/2024 13.39 SIL TO 12/11/2024 13.92 SIL TO 11/11/2024 13.94 SIL TO 08/11/2024 14.33 SIL TO 07/11/2024 14.40 SIL TO 06/11/2024 13.00 SIL TO 05/11/2024 13.39 SIL TO 04/11/2024 13.30 SIL TO 01/11/2024 13.62 SIL TO 31/10/2024 14.21 SIL TO 30/10/2024 15.00 SIL TO 29/10/2024 15.33 SIL TO 28/10/2024 14.84 SIL TO 25/10/2024 15.01 SIL TO 24/10/2024 15.62 SIL TO 23/10/2024 15.92 SIL TO 22/10/2024 16.06 SIL TO 21/10/2024 15.69 SIL TO 18/10/2024 15.35 SIL TO 17/10/2024 14.20 SIL TO 16/10/2024 14.17 SIL TO 15/10/2024 14.24 SIL TO 11/10/2024 13.89 SIL TO 10/10/2024 13.96 SIL TO 09/10/2024 13.53 SIL TO 08/10/2024 13.36 SIL TO 07/10/2024 13.42 SIL TO 04/10/2024 13.81 SIL TO 03/10/2024 12.59 SIL TO 02/10/2024 12.54 SIL TO 01/10/2024 12.50 SIL TO 30/09/2024 12.55 SIL TO 27/09/2024 13.06 SIL TO 26/09/2024 13.76 SIL TO 25/09/2024 13.18 SIL TO 24/09/2024 13.00 SIL TO 23/09/2024 12.39 SIL TO 20/09/2024 12.82 SIL TO 19/09/2024 12.54 SIL TO 18/09/2024 12.37 SIL TO 17/09/2024 12.95 SIL TO 16/09/2024 13.18 SIL TO 13/09/2024 12.91 SIL TO 12/09/2024 12.10 SIL TO 11/09/2024 11.10 SIL TO 10/09/2024 10.53 SIL TO 09/09/2024 10.38 SIL TO 06/09/2024 10.02 SIL TO 05/09/2024 10.57 SIL TO 04/09/2024 10.41 SIL TO 03/09/2024 10.65 SIL TO 30/08/2024 11.18 SIL TO 29/08/2024 11.31 SIL TO 28/08/2024 11.20 SIL TO 27/08/2024 11.58 SIL TO 26/08/2024 11.68 SIL TO 23/08/2024 11.63 SIL TO 22/08/2024 11.73 SIL TO 21/08/2024 12.15 SIL TO 20/08/2024 12.17 SIL TO 19/08/2024 12.16 SIL TO 16/08/2024 11.52 SIL TO 15/08/2024 11.44 SIL TO 14/08/2024 11.26 SIL TO 13/08/2024 11.31 SIL TO 12/08/2024 10.86 SIL TO 09/08/2024 10.76 SIL TO 08/08/2024 10.56 SIL TO 07/08/2024 11.18 SIL TO 06/08/2024 11.79 SIL TO 02/08/2024 12.20 SIL TO 01/08/2024 12.75 SIL TO 31/07/2024 13.51 SIL TO 30/07/2024 12.98 SIL TO 29/07/2024 12.64 SIL TO 26/07/2024 12.68 SIL TO 25/07/2024 12.53 SIL TO 24/07/2024 12.88 SIL TO 23/07/2024 13.00 SIL TO 22/07/2024 12.83 SIL TO 19/07/2024 12.58 SIL TO 18/07/2024 12.76 SIL TO 17/07/2024 13.44 SIL TO 16/07/2024 13.90 SIL TO 15/07/2024 13.54 SIL TO 12/07/2024 13.39 SIL TO 11/07/2024 13.05 SIL TO 10/07/2024 12.80 SIL TO 09/07/2024 12.20 SIL TO 08/07/2024 12.29 SIL TO 05/07/2024 12.13 SIL TO 04/07/2024 11.69 SIL TO 03/07/2024 11.61 SIL TO 02/07/2024 11.24 SIL TO 28/06/2024 11.18 SIL TO 27/06/2024 11.28 SIL TO 26/06/2024 11.40 SIL TO 25/06/2024 11.14 SIL TO 24/06/2024 11.33 SIL TO 21/06/2024 11.30 SIL TO 20/06/2024 11.66 SIL TO 19/06/2024 10.99 SIL TO 18/06/2024 11.08 SIL TO 17/06/2024 11.03 SIL TO 14/06/2024 11.17 SIL TO 13/06/2024 10.90 SIL TO 12/06/2024 11.22 SIL TO 11/06/2024 11.31 SIL TO 10/06/2024 11.27 SIL TO 07/06/2024 10.96 SIL TO 06/06/2024 11.52 SIL TO 05/06/2024 11.22 SIL TO 04/06/2024 11.13 SIL TO 03/06/2024 11.76 SIL TO 31/05/2024 12.19 SIL TO 30/05/2024 12.37 SIL TO 29/05/2024 12.55 SIL TO 28/05/2024 12.59 SIL TO 27/05/2024 12.34 SIL TO 24/05/2024 11.90 SIL TO 23/05/2024 11.78 SIL TO 22/05/2024 12.07 SIL TO 21/05/2024 12.48 SIL TO 17/05/2024 12.68 SIL TO 16/05/2024 12.36 SIL TO 15/05/2024 12.46 SIL TO 14/05/2024 11.77 SIL TO 13/05/2024 11.48 SIL TO 10/05/2024 11.62 SIL TO 09/05/2024 11.72 SIL TO 08/05/2024 11.38 SIL TO 07/05/2024 11.44 SIL TO 06/05/2024 11.50 SIL TO 03/05/2024 11.35 SIL TO 02/05/2024 11.37 SIL TO 01/05/2024 11.53 SIL TO 30/04/2024 11.27 SIL TO 29/04/2024 11.69 SIL TO 26/04/2024 11.63 SIL TO 25/04/2024 11.57 SIL TO 24/04/2024 11.20 SIL TO 23/04/2024 10.69 SIL TO 22/04/2024 10.28 SIL TO 19/04/2024 10.87 SIL TO 18/04/2024 10.40 SIL TO 17/04/2024 9.81 SIL TO 16/04/2024 9.64 SIL TO 15/04/2024 9.74 SIL TO 12/04/2024 9.90 SIL TO 11/04/2024 9.97 SIL TO 10/04/2024 9.91 SIL TO 09/04/2024 10.23 SIL TO 08/04/2024 9.81 SIL TO 05/04/2024 9.73 SIL TO 04/04/2024 9.40 SIL TO 03/04/2024 9.57 SIL TO 02/04/2024 9.21 SIL TO 01/04/2024 9.21 SIL TO 28/03/2024 9.03 SIL TO 27/03/2024 8.93 SIL TO 26/03/2024 8.75 SIL TO 25/03/2024 8.92 SIL TO 22/03/2024 8.96 SIL TO 21/03/2024 8.99 SIL TO 20/03/2024 9.30 SIL TO 19/03/2024 8.74 SIL TO 18/03/2024 8.92 SIL TO 15/03/2024 9.09 SIL TO 14/03/2024 8.53 SIL TO 13/03/2024 8.74 SIL TO 12/03/2024 8.26 SIL TO 11/03/2024 8.23 SIL TO 08/03/2024 7.47 SIL TO 07/03/2024 7.50 SIL TO 06/03/2024 7.62 SIL TO 05/03/2024 7.42 SIL TO 04/03/2024 7.30 SIL TO 01/03/2024 7.06 SIL TO 29/02/2024 6.87 SIL TO 28/02/2024 6.77 SIL TO 27/02/2024 6.83 SIL TO 26/02/2024 6.83 SIL TO 23/02/2024 6.95 SIL TO 22/02/2024 6.81 SIL TO 21/02/2024 6.94 SIL TO 20/02/2024 7.01 SIL TO 16/02/2024 7.06 SIL TO 15/02/2024 7.01 SIL TO 14/02/2024 6.98 SIL TO 13/02/2024 6.93 SIL TO 12/02/2024 7.59 SIL TO 09/02/2024 7.46 SIL TO 08/02/2024 7.45 SIL TO 07/02/2024 7.48 SIL TO 06/02/2024 7.55 SIL TO 05/02/2024 7.34 SIL TO 02/02/2024 7.41 SIL TO 01/02/2024 7.50 SIL TO 31/01/2024 7.43 SIL TO 30/01/2024 7.53 SIL TO 29/01/2024 7.65 SIL TO 26/01/2024 7.55 SIL TO 25/01/2024 7.65 SIL TO 24/01/2024 7.44 SIL TO 23/01/2024 7.87 SIL TO 22/01/2024 8.04 SIL TO 19/01/2024 7.96 SIL TO 18/01/2024 7.99 SIL TO 17/01/2024 8.27 SIL TO 16/01/2024 8.24 SIL TO 15/01/2024 8.39 SIL TO 12/01/2024 8.41 SIL TO 11/01/2024 8.17 SIL TO 10/01/2024 8.53 SIL TO 09/01/2024 8.57 SIL TO 08/01/2024 8.54 SIL TO 05/01/2024 8.71 SIL TO 04/01/2024 8.64 SIL TO 03/01/2024 8.39 SIL TO 02/01/2024 8.63 SIL TO 29/12/2023 8.69 SIL TO 28/12/2023 8.77 SIL TO 27/12/2023 9.08 SIL TO 22/12/2023 8.99 SIL TO 21/12/2023 8.78 SIL TO 20/12/2023 8.64 SIL TO 19/12/2023 8.98 SIL TO 18/12/2023 8.44 SIL TO 15/12/2023 8.49 SIL TO 14/12/2023 8.68 SIL TO 13/12/2023 8.90 SIL TO 12/12/2023 8.31 SIL TO 11/12/2023 8.67 SIL TO 08/12/2023 8.80 SIL TO 07/12/2023 8.95 SIL TO 06/12/2023 8.91 SIL TO 05/12/2023 8.91 SIL TO 04/12/2023 9.09 SIL TO 01/12/2023 9.06 SIL TO 30/11/2023 8.83 SIL TO 29/11/2023 8.51 SIL TO 28/11/2023 8.32 SIL TO 27/11/2023 8.08 SIL TO 24/11/2023 7.80 SIL TO 23/11/2023 7.44 SIL TO 22/11/2023 7.47 SIL TO 21/11/2023 7.54 SIL TO 20/11/2023 7.47 SIL TO 17/11/2023 7.39 SIL TO 16/11/2023 7.50 SIL TO 15/11/2023 7.25 SIL TO 14/11/2023 7.27 SIL TO 13/11/2023 7.04 SIL TO 10/11/2023 7.13 SIL TO 09/11/2023 7.15
SIL | SilverCrest Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 92,735,152,128 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,244,280,320 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,815,730,688 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,572,032,512 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,829,662,720 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,081,182,720 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,179,911,680 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,171,359,232 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,869,942,784 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,386,947,584 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |