SILV | Silver Valley Metals Corp Stock Profile
- Materials
- Silver Valley Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America and Mexico. The company explores for silver, zinc, lead, lithium, and sulphate of potash deposits. It holds 100% interests in the lithium and potassium bearing salar complex comprising 4,059 hectares on three mineral concessions located on the Central Mexican Plateau in the states of Zacatecas and San Luis Potosi, Mexico. The company was formerly known as OrganiMax Nutrient Corp. and changed its name to Silver Valley Metals Corp. in August 2021. Silver Valley Metals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SILV – Silver Valley Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SILV Silver Valley Metals Corp Materials 0.701 0.21 0.06 0.14 0.11 4,988 51,030 0.06 0.0002 Historical pricing data for SILV – Silver Valley Metals Corp
code ex date close SILV V 08/07/2025 0.17 SILV V 07/07/2025 0.16 SILV V 04/07/2025 0.17 SILV V 02/07/2025 0.06 SILV V 30/06/2025 0.06 SILV V 27/06/2025 0.06 SILV V 26/06/2025 0.05 SILV V 25/06/2025 0.05 SILV V 24/06/2025 0.06 SILV V 20/06/2025 0.05 SILV V 19/06/2025 0.06 SILV V 18/06/2025 0.06 SILV V 17/06/2025 0.05 SILV V 13/06/2025 0.05 SILV V 12/06/2025 0.05 SILV V 11/06/2025 0.05 SILV V 10/06/2025 0.05 SILV V 09/06/2025 0.05 SILV V 06/06/2025 0.05 SILV V 05/06/2025 0.05 SILV V 04/06/2025 0.05 SILV V 03/06/2025 0.06 SILV V 02/06/2025 0.05 SILV V 30/05/2025 0.05 SILV V 29/05/2025 0.05 SILV V 28/05/2025 0.05 SILV V 27/05/2025 0.05 SILV V 26/05/2025 0.05 SILV V 22/05/2025 0.05 SILV V 21/05/2025 0.04 SILV V 20/05/2025 0.04 SILV V 15/05/2025 0.04 SILV V 14/05/2025 0.04 SILV V 13/05/2025 0.05 SILV V 12/05/2025 0.04 SILV V 09/05/2025 0.04 SILV V 08/05/2025 0.05 SILV V 06/05/2025 0.04 SILV V 02/05/2025 0.05 SILV V 30/04/2025 0.05 SILV V 29/04/2025 0.05 SILV V 28/04/2025 0.05 SILV V 25/04/2025 0.06 SILV V 24/04/2025 0.06 SILV V 23/04/2025 0.05 SILV V 22/04/2025 0.05 SILV V 21/04/2025 0.05 SILV V 17/04/2025 0.07 SILV V 16/04/2025 0.05 SILV V 15/04/2025 0.05 SILV V 14/04/2025 0.04 SILV V 11/04/2025 0.05 SILV V 10/04/2025 0.05 SILV V 09/04/2025 0.04 SILV V 08/04/2025 0.04 SILV V 07/04/2025 0.05 SILV V 04/04/2025 0.04 SILV V 03/04/2025 0.04 SILV V 02/04/2025 0.04 SILV V 31/03/2025 0.04 SILV V 28/03/2025 0.04 SILV V 27/03/2025 0.04 SILV V 25/03/2025 0.04 SILV V 24/03/2025 0.04 SILV V 21/03/2025 0.04 SILV V 19/03/2025 0.04 SILV V 14/03/2025 0.04 SILV V 11/03/2025 0.03 SILV V 10/03/2025 0.04 SILV V 07/03/2025 0.03 SILV V 04/03/2025 0.04 SILV V 03/03/2025 0.04 SILV V 28/02/2025 0.04 SILV V 27/02/2025 0.04 SILV V 26/02/2025 0.04 SILV V 25/02/2025 0.04 SILV V 24/02/2025 0.04 SILV V 21/02/2025 0.05 SILV V 20/02/2025 0.05 SILV V 19/02/2025 0.05 SILV V 18/02/2025 0.05 SILV V 14/02/2025 0.05 SILV V 13/02/2025 0.04 SILV V 12/02/2025 0.04 SILV V 11/02/2025 0.04 SILV V 10/02/2025 0.04 SILV V 07/02/2025 0.03 SILV V 06/02/2025 0.04 SILV V 05/02/2025 0.04 SILV V 04/02/2025 0.04 SILV V 03/02/2025 0.03 SILV V 31/01/2025 0.03 SILV V 28/01/2025 0.03 SILV V 27/01/2025 0.03 SILV V 20/01/2025 0.03 SILV V 14/01/2025 0.03 SILV V 13/01/2025 0.03 SILV V 09/01/2025 0.03 SILV V 07/01/2025 0.03 SILV V 06/01/2025 0.03 SILV V 03/01/2025 0.03 SILV V 30/12/2024 0.03 SILV V 27/12/2024 0.03 SILV V 24/12/2024 0.03 SILV V 23/12/2024 0.03 SILV V 20/12/2024 0.03 SILV V 19/12/2024 0.03 SILV V 18/12/2024 0.03 SILV V 17/12/2024 0.04 SILV V 16/12/2024 0.04 SILV V 13/12/2024 0.04 SILV V 10/12/2024 0.04 SILV V 09/12/2024 0.03 SILV V 05/12/2024 0.04 SILV V 04/12/2024 0.04 SILV V 02/12/2024 0.03 SILV V 29/11/2024 0.03 SILV V 27/11/2024 0.04 SILV V 26/11/2024 0.03 SILV V 25/11/2024 0.02 SILV V 22/11/2024 0.02 SILV V 21/11/2024 0.03 SILV V 19/11/2024 0.02 SILV V 18/11/2024 0.03 SILV V 13/11/2024 0.02 SILV V 12/11/2024 0.02 SILV V 11/11/2024 0.03 SILV V 08/11/2024 0.03 SILV V 06/11/2024 0.03 SILV V 05/11/2024 0.03 SILV V 04/11/2024 0.03 SILV V 01/11/2024 0.03 SILV V 31/10/2024 0.03 SILV V 30/10/2024 0.04 SILV V 29/10/2024 0.03 SILV V 28/10/2024 0.03 SILV V 25/10/2024 0.03 SILV V 24/10/2024 0.03 SILV V 23/10/2024 0.03 SILV V 22/10/2024 0.04 SILV V 21/10/2024 0.04 SILV V 18/10/2024 0.02 SILV V 17/10/2024 0.03 SILV V 16/10/2024 0.03 SILV V 15/10/2024 0.03 SILV V 11/10/2024 0.03 SILV V 10/10/2024 0.03 SILV V 09/10/2024 0.03 SILV V 08/10/2024 0.03 SILV V 07/10/2024 0.03 SILV V 04/10/2024 0.03 SILV V 03/10/2024 0.03 SILV V 02/10/2024 0.03 SILV V 01/10/2024 0.03 SILV V 30/09/2024 0.03 SILV V 27/09/2024 0.04 SILV V 26/09/2024 0.04 SILV V 25/09/2024 0.03 SILV V 24/09/2024 0.03 SILV V 23/09/2024 0.03 SILV V 20/09/2024 0.03 SILV V 19/09/2024 0.03 SILV V 18/09/2024 0.03 SILV V 17/09/2024 0.03 SILV V 16/09/2024 0.03 SILV V 13/09/2024 0.03 SILV V 12/09/2024 0.03 SILV V 11/09/2024 0.03 SILV V 10/09/2024 0.03 SILV V 09/09/2024 0.03 SILV V 06/09/2024 0.03 SILV V 05/09/2024 0.02 SILV V 04/09/2024 0.03 SILV V 03/09/2024 0.03 SILV V 30/08/2024 0.03 SILV V 29/08/2024 0.04 SILV V 28/08/2024 0.04 SILV V 27/08/2024 0.04 SILV V 26/08/2024 0.04 SILV V 23/08/2024 0.04 SILV V 22/08/2024 0.04 SILV V 21/08/2024 0.04 SILV V 20/08/2024 0.04 SILV V 19/08/2024 0.04 SILV V 16/08/2024 0.05 SILV V 15/08/2024 0.05 SILV V 14/08/2024 0.04 SILV V 13/08/2024 0.04 SILV V 12/08/2024 0.05 SILV V 09/08/2024 0.05 SILV V 08/08/2024 0.05 SILV V 07/08/2024 0.04 SILV V 06/08/2024 0.04 SILV V 02/08/2024 0.07 SILV V 01/08/2024 0.07 SILV V 31/07/2024 0.06 SILV V 30/07/2024 0.07 SILV V 29/07/2024 0.06 SILV V 26/07/2024 0.06 SILV V 25/07/2024 0.06 SILV V 24/07/2024 0.06 SILV V 23/07/2024 0.06 SILV V 22/07/2024 0.06 SILV V 19/07/2024 0.07 SILV V 18/07/2024 0.07 SILV V 17/07/2024 0.06 SILV V 16/07/2024 0.06 SILV V 15/07/2024 0.06 SILV V 12/07/2024 0.05 SILV V 11/07/2024 0.06 SILV V 10/07/2024 0.06 SILV V 09/07/2024 0.06 SILV V 08/07/2024 0.06 SILV V 05/07/2024 0.06 SILV V 04/07/2024 0.05 SILV V 03/07/2024 0.05 SILV V 02/07/2024 0.06 SILV V 28/06/2024 0.06 SILV V 27/06/2024 0.06 SILV V 26/06/2024 0.06 SILV V 25/06/2024 0.06 SILV V 24/06/2024 0.06 SILV V 21/06/2024 0.06 SILV V 20/06/2024 0.06 SILV V 19/06/2024 0.06 SILV V 18/06/2024 0.06 SILV V 17/06/2024 0.06 SILV V 14/06/2024 0.06 SILV V 13/06/2024 0.06 SILV V 12/06/2024 0.06 SILV V 11/06/2024 0.06 SILV V 10/06/2024 0.06 SILV V 07/06/2024 0.06 SILV V 06/06/2024 0.06 SILV V 05/06/2024 0.06 SILV V 04/06/2024 0.06 SILV V 03/06/2024 0.07 SILV V 31/05/2024 0.06 SILV V 30/05/2024 0.07 SILV V 29/05/2024 0.07 SILV V 28/05/2024 0.07 SILV V 27/05/2024 0.06 SILV V 24/05/2024 0.06 SILV V 23/05/2024 0.06 SILV V 22/05/2024 0.06 SILV V 21/05/2024 0.07 SILV V 17/05/2024 0.07 SILV V 16/05/2024 0.06 SILV V 15/05/2024 0.06 SILV V 14/05/2024 0.08 SILV V 13/05/2024 0.08 SILV V 10/05/2024 0.06 SILV V 09/05/2024 0.06 SILV V 08/05/2024 0.06 SILV V 07/05/2024 0.06 SILV V 06/05/2024 0.06 SILV V 03/05/2024 0.06 SILV V 02/05/2024 0.06 SILV V 01/05/2024 0.06 SILV V 30/04/2024 0.06 SILV V 29/04/2024 0.06 SILV V 26/04/2024 0.06 SILV V 25/04/2024 0.06 SILV V 24/04/2024 0.06 SILV V 23/04/2024 0.06 SILV V 22/04/2024 0.06 SILV V 19/04/2024 0.07 SILV V 18/04/2024 0.07 SILV V 17/04/2024 0.07 SILV V 16/04/2024 0.08 SILV V 15/04/2024 0.08 SILV V 12/04/2024 0.08 SILV V 11/04/2024 0.06 SILV V 10/04/2024 0.06 SILV V 09/04/2024 0.06 SILV V 08/04/2024 0.06 SILV V 05/04/2024 0.06 SILV V 04/04/2024 0.05 SILV V 03/04/2024 0.05 SILV V 02/04/2024 0.04 SILV V 01/04/2024 0.04 SILV V 28/03/2024 0.04 SILV V 27/03/2024 0.04 SILV V 26/03/2024 0.05 SILV V 25/03/2024 0.05 SILV V 22/03/2024 0.04 SILV V 21/03/2024 0.04 SILV V 20/03/2024 0.05 SILV V 19/03/2024 0.06 SILV V 18/03/2024 0.05 SILV V 15/03/2024 0.05 SILV V 14/03/2024 0.05 SILV V 13/03/2024 0.05 SILV V 12/03/2024 0.05 SILV V 11/03/2024 0.05 SILV V 08/03/2024 0.05 SILV V 07/03/2024 0.06 SILV V 06/03/2024 0.06 SILV V 05/03/2024 0.05 SILV V 04/03/2024 0.05 SILV V 01/03/2024 0.05 SILV V 29/02/2024 0.05 SILV V 28/02/2024 0.05 SILV V 27/02/2024 0.05 SILV V 26/02/2024 0.05 SILV V 23/02/2024 0.05 SILV V 22/02/2024 0.05 SILV V 21/02/2024 0.05 SILV V 20/02/2024 0.05 SILV V 16/02/2024 0.05 SILV V 15/02/2024 0.05 SILV V 14/02/2024 0.05 SILV V 13/02/2024 0.06 SILV V 12/02/2024 0.06 SILV V 09/02/2024 0.06 SILV V 08/02/2024 0.06 SILV V 07/02/2024 0.05 SILV V 06/02/2024 0.05 SILV V 05/02/2024 0.06 SILV V 02/02/2024 0.06 SILV V 01/02/2024 0.06 SILV V 31/01/2024 0.06 SILV V 30/01/2024 0.06 SILV V 29/01/2024 0.06 SILV V 26/01/2024 0.06 SILV V 25/01/2024 0.06 SILV V 24/01/2024 0.06 SILV V 23/01/2024 0.06 SILV V 22/01/2024 0.06 SILV V 19/01/2024 0.07 SILV V 18/01/2024 0.07 SILV V 17/01/2024 0.07 SILV V 16/01/2024 0.07 SILV V 15/01/2024 0.07 SILV V 12/01/2024 0.07 SILV V 11/01/2024 0.06 SILV V 10/01/2024 0.06 SILV V 09/01/2024 0.06 SILV V 08/01/2024 0.06 SILV V 05/01/2024 0.06 SILV V 04/01/2024 0.06 SILV V 03/01/2024 0.06 SILV V 02/01/2024 0.06 SILV V 29/12/2023 0.06 SILV V 28/12/2023 0.07 SILV V 27/12/2023 0.07 SILV V 22/12/2023 0.07 SILV V 21/12/2023 0.07 SILV V 20/12/2023 0.07 SILV V 19/12/2023 0.07 SILV V 18/12/2023 0.07 SILV V 15/12/2023 0.07 SILV V 14/12/2023 0.07 SILV V 13/12/2023 0.07 SILV V 12/12/2023 0.07 SILV V 11/12/2023 0.08 SILV V 08/12/2023 0.08 SILV V 07/12/2023 0.08 SILV V 06/12/2023 0.08 SILV V 05/12/2023 0.08 SILV V 04/12/2023 0.08 SILV V 01/12/2023 0.08 SILV V 30/11/2023 0.09 SILV V 29/11/2023 0.09 SILV V 28/11/2023 0.08 SILV V 27/11/2023 0.07 SILV V 24/11/2023 0.07 SILV V 23/11/2023 0.07 SILV V 22/11/2023 0.07 SILV V 21/11/2023 0.07 SILV V 20/11/2023 0.08 SILV V 17/11/2023 0.08 SILV V 16/11/2023 0.07 SILV V 15/11/2023 0.07 SILV V 14/11/2023 0.07 SILV V 13/11/2023 0.07 SILV V 10/11/2023 0.07 SILV V 09/11/2023 0.07
SILV | Silver Valley Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |