SIS | Savaria Corporation Stock Profile
- Industrials
- Savaria Corporation provides accessibility solutions for the elderly and physically challenged people in Canada, the United States, Europe, and internationally. The company operates in two segments, Accessibility and Patient Care. The Accessibility segment designs, manufactures, distributes, and installs a portfolio of accessibility products, including commercial and home elevators, stairlifts, platform lifts, and dumbwaiters for personal, residential, and commercial applications. This segment also sells a range of wheelchair accessible motor vehicles and adapted vehicles for people with special needs. The Patient Care segment designs, manufactures, distributes, and installs ceiling lifts, patient transfer slings and accessories, floor lifts, standing aids, bathing equipment, medical beds, therapeutic support surfaces, and pressure management products used in healthcare facilities and home care settings. It sells its products through dealers or direct stores to end-user customers. The company was founded in 1979 and is headquartered in Laval, Canada.
- Chart
- Historical Data
Historical charts and key stats for SIS – Savaria Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SIS Savaria Corporation Industrials 1 23.36 14.85 18.93 19.52 321,087 304,311 3.81 0.0097 Historical pricing data for SIS – Savaria Corporation
code ex date close SIS TO 07/07/2025 19.56 SIS TO 04/07/2025 19.75 SIS TO 03/07/2025 19.76 SIS TO 02/07/2025 19.57 SIS TO 30/06/2025 19.50 SIS TO 27/06/2025 19.64 SIS TO 26/06/2025 19.00 SIS TO 25/06/2025 19.00 SIS TO 24/06/2025 19.14 SIS TO 23/06/2025 19.03 SIS TO 20/06/2025 18.92 SIS TO 19/06/2025 18.85 SIS TO 18/06/2025 18.85 SIS TO 17/06/2025 18.79 SIS TO 16/06/2025 19.10 SIS TO 13/06/2025 18.92 SIS TO 12/06/2025 19.11 SIS TO 11/06/2025 19.08 SIS TO 10/06/2025 19.03 SIS TO 09/06/2025 19.12 SIS TO 06/06/2025 19.16 SIS TO 05/06/2025 19.06 SIS TO 04/06/2025 19.20 SIS TO 03/06/2025 19.13 SIS TO 02/06/2025 19.05 SIS TO 30/05/2025 19.14 SIS TO 29/05/2025 19.47 SIS TO 28/05/2025 19.45 SIS TO 27/05/2025 19.44 SIS TO 26/05/2025 19.36 SIS TO 23/05/2025 19.19 SIS TO 22/05/2025 19.27 SIS TO 21/05/2025 19.32 SIS TO 20/05/2025 19.64 SIS TO 16/05/2025 19.72 SIS TO 15/05/2025 19.57 SIS TO 14/05/2025 19.43 SIS TO 13/05/2025 19.81 SIS TO 12/05/2025 19.78 SIS TO 09/05/2025 19.43 SIS TO 08/05/2025 19.15 SIS TO 07/05/2025 18.33 SIS TO 06/05/2025 17.82 SIS TO 05/05/2025 17.98 SIS TO 02/05/2025 17.81 SIS TO 01/05/2025 17.45 SIS TO 30/04/2025 17.36 SIS TO 29/04/2025 17.28 SIS TO 28/04/2025 17.25 SIS TO 25/04/2025 17.06 SIS TO 24/04/2025 17.25 SIS TO 23/04/2025 16.94 SIS TO 22/04/2025 16.58 SIS TO 21/04/2025 16.48 SIS TO 17/04/2025 16.53 SIS TO 16/04/2025 16.41 SIS TO 15/04/2025 16.11 SIS TO 14/04/2025 15.79 SIS TO 11/04/2025 15.75 SIS TO 10/04/2025 15.52 SIS TO 09/04/2025 16.49 SIS TO 08/04/2025 15.44 SIS TO 07/04/2025 15.83 SIS TO 04/04/2025 15.70 SIS TO 03/04/2025 16.22 SIS TO 02/04/2025 16.63 SIS TO 01/04/2025 16.34 SIS TO 31/03/2025 16.04 SIS TO 28/03/2025 16.26 SIS TO 27/03/2025 16.53 SIS TO 26/03/2025 16.85 SIS TO 25/03/2025 17.05 SIS TO 24/03/2025 16.97 SIS TO 21/03/2025 16.58 SIS TO 20/03/2025 16.80 SIS TO 19/03/2025 16.99 SIS TO 18/03/2025 16.46 SIS TO 17/03/2025 16.64 SIS TO 14/03/2025 16.51 SIS TO 13/03/2025 16.42 SIS TO 12/03/2025 16.67 SIS TO 11/03/2025 16.39 SIS TO 10/03/2025 16.60 SIS TO 07/03/2025 17.30 SIS TO 06/03/2025 16.48 SIS TO 05/03/2025 16.99 SIS TO 04/03/2025 17.15 SIS TO 03/03/2025 17.46 SIS TO 28/02/2025 18.06 SIS TO 27/02/2025 17.99 SIS TO 26/02/2025 18.32 SIS TO 25/02/2025 18.08 SIS TO 24/02/2025 17.95 SIS TO 21/02/2025 17.95 SIS TO 20/02/2025 18.00 SIS TO 19/02/2025 18.07 SIS TO 18/02/2025 17.89 SIS TO 14/02/2025 17.96 SIS TO 13/02/2025 18.05 SIS TO 12/02/2025 18.14 SIS TO 11/02/2025 18.19 SIS TO 10/02/2025 18.18 SIS TO 07/02/2025 18.27 SIS TO 06/02/2025 18.31 SIS TO 05/02/2025 18.30 SIS TO 04/02/2025 18.14 SIS TO 03/02/2025 17.99 SIS TO 31/01/2025 18.81 SIS TO 30/01/2025 19.35 SIS TO 29/01/2025 19.46 SIS TO 28/01/2025 19.75 SIS TO 27/01/2025 19.79 SIS TO 24/01/2025 20.27 SIS TO 23/01/2025 20.06 SIS TO 22/01/2025 19.94 SIS TO 21/01/2025 19.90 SIS TO 20/01/2025 19.75 SIS TO 17/01/2025 19.41 SIS TO 16/01/2025 19.04 SIS TO 15/01/2025 19.30 SIS TO 14/01/2025 19.25 SIS TO 13/01/2025 19.21 SIS TO 10/01/2025 19.64 SIS TO 09/01/2025 19.70 SIS TO 08/01/2025 19.68 SIS TO 07/01/2025 20.28 SIS TO 06/01/2025 20.09 SIS TO 03/01/2025 20.35 SIS TO 02/01/2025 20.16 SIS TO 31/12/2024 19.89 SIS TO 30/12/2024 20.03 SIS TO 27/12/2024 20.25 SIS TO 24/12/2024 20.32 SIS TO 23/12/2024 20.22 SIS TO 20/12/2024 20.17 SIS TO 19/12/2024 19.86 SIS TO 18/12/2024 19.98 SIS TO 17/12/2024 20.16 SIS TO 16/12/2024 20.44 SIS TO 13/12/2024 20.66 SIS TO 12/12/2024 20.74 SIS TO 11/12/2024 20.90 SIS TO 10/12/2024 20.60 SIS TO 09/12/2024 20.56 SIS TO 06/12/2024 21.02 SIS TO 05/12/2024 20.80 SIS TO 04/12/2024 20.80 SIS TO 03/12/2024 21.00 SIS TO 02/12/2024 21.20 SIS TO 29/11/2024 21.21 SIS TO 28/11/2024 20.99 SIS TO 27/11/2024 20.60 SIS TO 26/11/2024 21.06 SIS TO 25/11/2024 23.01 SIS TO 22/11/2024 22.72 SIS TO 21/11/2024 22.81 SIS TO 20/11/2024 22.63 SIS TO 19/11/2024 22.55 SIS TO 18/11/2024 22.27 SIS TO 15/11/2024 22.13 SIS TO 14/11/2024 22.48 SIS TO 13/11/2024 21.87 SIS TO 12/11/2024 21.85 SIS TO 11/11/2024 21.89 SIS TO 08/11/2024 22.89 SIS TO 07/11/2024 22.28 SIS TO 06/11/2024 22.83 SIS TO 05/11/2024 22.66 SIS TO 04/11/2024 22.53 SIS TO 01/11/2024 22.59 SIS TO 31/10/2024 22.30 SIS TO 30/10/2024 22.37 SIS TO 29/10/2024 22.40 SIS TO 28/10/2024 22.50 SIS TO 25/10/2024 22.63 SIS TO 24/10/2024 22.69 SIS TO 23/10/2024 22.45 SIS TO 22/10/2024 22.73 SIS TO 21/10/2024 23.50 SIS TO 18/10/2024 23.72 SIS TO 17/10/2024 23.35 SIS TO 16/10/2024 23.44 SIS TO 15/10/2024 23.65 SIS TO 11/10/2024 23.34 SIS TO 10/10/2024 22.70 SIS TO 09/10/2024 22.81 SIS TO 08/10/2024 22.40 SIS TO 07/10/2024 22.33 SIS TO 04/10/2024 22.20 SIS TO 03/10/2024 22.35 SIS TO 02/10/2024 22.13 SIS TO 01/10/2024 22.00 SIS TO 30/09/2024 21.75 SIS TO 27/09/2024 21.70 SIS TO 26/09/2024 21.73 SIS TO 25/09/2024 21.51 SIS TO 24/09/2024 20.86 SIS TO 23/09/2024 21.71 SIS TO 20/09/2024 21.70 SIS TO 19/09/2024 21.96 SIS TO 18/09/2024 21.24 SIS TO 17/09/2024 21.12 SIS TO 16/09/2024 21.20 SIS TO 13/09/2024 20.92 SIS TO 12/09/2024 20.53 SIS TO 11/09/2024 20.58 SIS TO 10/09/2024 20.30 SIS TO 09/09/2024 20.25 SIS TO 06/09/2024 20.08 SIS TO 05/09/2024 20.05 SIS TO 04/09/2024 20.05 SIS TO 03/09/2024 20.06 SIS TO 30/08/2024 19.94 SIS TO 29/08/2024 19.89 SIS TO 28/08/2024 19.74 SIS TO 27/08/2024 19.74 SIS TO 26/08/2024 20.02 SIS TO 23/08/2024 19.93 SIS TO 22/08/2024 19.60 SIS TO 21/08/2024 19.56 SIS TO 20/08/2024 19.42 SIS TO 19/08/2024 19.28 SIS TO 16/08/2024 19.23 SIS TO 15/08/2024 19.41 SIS TO 14/08/2024 19.48 SIS TO 13/08/2024 19.57 SIS TO 12/08/2024 19.34 SIS TO 09/08/2024 19.22 SIS TO 08/08/2024 19.70 SIS TO 07/08/2024 19.15 SIS TO 06/08/2024 19.45 SIS TO 02/08/2024 19.26 SIS TO 01/08/2024 19.52 SIS TO 31/07/2024 19.48 SIS TO 30/07/2024 19.38 SIS TO 29/07/2024 19.00 SIS TO 26/07/2024 18.96 SIS TO 25/07/2024 18.64 SIS TO 24/07/2024 18.72 SIS TO 23/07/2024 19.04 SIS TO 22/07/2024 19.01 SIS TO 19/07/2024 18.83 SIS TO 18/07/2024 18.84 SIS TO 17/07/2024 18.93 SIS TO 16/07/2024 18.99 SIS TO 15/07/2024 18.74 SIS TO 12/07/2024 18.62 SIS TO 11/07/2024 18.23 SIS TO 10/07/2024 18.01 SIS TO 09/07/2024 17.98 SIS TO 08/07/2024 18.11 SIS TO 05/07/2024 17.93 SIS TO 04/07/2024 18.27 SIS TO 03/07/2024 18.05 SIS TO 02/07/2024 18.07 SIS TO 28/06/2024 17.99 SIS TO 27/06/2024 18.13 SIS TO 26/06/2024 17.81 SIS TO 25/06/2024 17.73 SIS TO 24/06/2024 17.86 SIS TO 21/06/2024 17.84 SIS TO 20/06/2024 17.86 SIS TO 19/06/2024 17.99 SIS TO 18/06/2024 17.80 SIS TO 17/06/2024 17.75 SIS TO 14/06/2024 17.84 SIS TO 13/06/2024 17.99 SIS TO 12/06/2024 18.03 SIS TO 11/06/2024 17.92 SIS TO 10/06/2024 17.96 SIS TO 07/06/2024 17.86 SIS TO 06/06/2024 18.06 SIS TO 05/06/2024 18.00 SIS TO 04/06/2024 17.81 SIS TO 03/06/2024 17.69 SIS TO 31/05/2024 17.81 SIS TO 30/05/2024 17.66 SIS TO 29/05/2024 17.79 SIS TO 28/05/2024 17.92 SIS TO 27/05/2024 17.73 SIS TO 24/05/2024 17.73 SIS TO 23/05/2024 17.38 SIS TO 22/05/2024 17.58 SIS TO 21/05/2024 17.70 SIS TO 17/05/2024 17.73 SIS TO 16/05/2024 17.76 SIS TO 15/05/2024 17.43 SIS TO 14/05/2024 17.31 SIS TO 13/05/2024 17.32 SIS TO 10/05/2024 17.28 SIS TO 09/05/2024 17.87 SIS TO 08/05/2024 16.96 SIS TO 07/05/2024 16.95 SIS TO 06/05/2024 17.18 SIS TO 03/05/2024 16.99 SIS TO 02/05/2024 16.81 SIS TO 01/05/2024 16.68 SIS TO 30/04/2024 16.51 SIS TO 29/04/2024 16.49 SIS TO 26/04/2024 16.55 SIS TO 25/04/2024 16.66 SIS TO 24/04/2024 16.92 SIS TO 23/04/2024 17.00 SIS TO 22/04/2024 16.74 SIS TO 19/04/2024 16.70 SIS TO 18/04/2024 16.63 SIS TO 17/04/2024 16.71 SIS TO 16/04/2024 16.93 SIS TO 15/04/2024 17.05 SIS TO 12/04/2024 16.74 SIS TO 11/04/2024 16.72 SIS TO 10/04/2024 16.73 SIS TO 09/04/2024 16.70 SIS TO 08/04/2024 16.60 SIS TO 05/04/2024 16.55 SIS TO 04/04/2024 16.68 SIS TO 03/04/2024 16.73 SIS TO 02/04/2024 16.52 SIS TO 01/04/2024 16.65 SIS TO 28/03/2024 16.76 SIS TO 27/03/2024 16.96 SIS TO 26/03/2024 17.13 SIS TO 25/03/2024 16.89 SIS TO 22/03/2024 16.81 SIS TO 21/03/2024 16.80 SIS TO 20/03/2024 16.83 SIS TO 19/03/2024 16.87 SIS TO 18/03/2024 16.85 SIS TO 15/03/2024 16.53 SIS TO 14/03/2024 16.53 SIS TO 13/03/2024 16.40 SIS TO 12/03/2024 16.01 SIS TO 11/03/2024 16.06 SIS TO 08/03/2024 16.13 SIS TO 07/03/2024 15.87 SIS TO 06/03/2024 16.80 SIS TO 05/03/2024 16.68 SIS TO 04/03/2024 16.59 SIS TO 01/03/2024 16.67 SIS TO 29/02/2024 16.62 SIS TO 28/02/2024 16.60 SIS TO 27/02/2024 16.56 SIS TO 26/02/2024 16.33 SIS TO 23/02/2024 16.78 SIS TO 22/02/2024 16.50 SIS TO 21/02/2024 16.67 SIS TO 20/02/2024 16.77 SIS TO 16/02/2024 16.70 SIS TO 15/02/2024 16.78 SIS TO 14/02/2024 16.75 SIS TO 13/02/2024 16.41 SIS TO 12/02/2024 16.50 SIS TO 09/02/2024 16.39 SIS TO 08/02/2024 16.35 SIS TO 07/02/2024 16.42 SIS TO 06/02/2024 16.36 SIS TO 05/02/2024 16.39 SIS TO 02/02/2024 16.28 SIS TO 01/02/2024 16.29 SIS TO 31/01/2024 16.15 SIS TO 30/01/2024 16.13 SIS TO 29/01/2024 16.32 SIS TO 26/01/2024 16.12 SIS TO 25/01/2024 15.99 SIS TO 24/01/2024 15.85 SIS TO 23/01/2024 15.60 SIS TO 22/01/2024 15.71 SIS TO 19/01/2024 15.22 SIS TO 18/01/2024 15.00 SIS TO 17/01/2024 14.90 SIS TO 16/01/2024 14.92 SIS TO 15/01/2024 15.10 SIS TO 12/01/2024 15.09 SIS TO 11/01/2024 14.95 SIS TO 10/01/2024 15.06 SIS TO 09/01/2024 15.02 SIS TO 08/01/2024 14.94 SIS TO 05/01/2024 14.90 SIS TO 04/01/2024 14.85 SIS TO 03/01/2024 14.75 SIS TO 02/01/2024 14.98 SIS TO 29/12/2023 15.17 SIS TO 28/12/2023 15.18 SIS TO 27/12/2023 15.40 SIS TO 22/12/2023 14.94 SIS TO 21/12/2023 14.98 SIS TO 20/12/2023 14.87 SIS TO 19/12/2023 15.15 SIS TO 18/12/2023 15.25 SIS TO 15/12/2023 15.27 SIS TO 14/12/2023 15.44 SIS TO 13/12/2023 15.08 SIS TO 12/12/2023 14.65 SIS TO 11/12/2023 14.58 SIS TO 08/12/2023 14.91 SIS TO 07/12/2023 14.89 SIS TO 06/12/2023 14.79 SIS TO 05/12/2023 14.78 SIS TO 04/12/2023 15.07 SIS TO 01/12/2023 14.53 SIS TO 30/11/2023 14.45 SIS TO 29/11/2023 14.62 SIS TO 28/11/2023 14.59 SIS TO 27/11/2023 14.53 SIS TO 24/11/2023 14.44 SIS TO 23/11/2023 14.35 SIS TO 22/11/2023 14.12 SIS TO 21/11/2023 14.16 SIS TO 20/11/2023 14.35 SIS TO 17/11/2023 14.25 SIS TO 16/11/2023 14.32 SIS TO 15/11/2023 14.17 SIS TO 14/11/2023 14.10 SIS TO 13/11/2023 14.04 SIS TO 10/11/2023 13.85 SIS TO 09/11/2023 13.84
SIS | Savaria Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |