SJ | Stella-Jones Inc. Stock Profile
- Materials
- Stella-Jones Inc., together with its subsidiaries, manufactures and sells industrial pressure-treated wood products in Canada and the United States. It operates through two segments, Pressure-Treated Wood; and Logs and Lumber. The company offers railway ties and timbers for short line and commercial railroad operators; and wood utility poles for electrical utilities. It also provides residential lumber and accessories to retailers for outdoor applications; and industrial products, which include timbers for railway bridges, crossings and construction, marine and foundation pilings, and coal tar-based products. In addition, the company engages in the sale of lumber for local home-building markets. Stella-Jones Inc. was incorporated in 1992 and is headquartered in Saint-Laurent, Canada.
- Chart
- Historical Data
Historical charts and key stats for SJ – Stella-Jones Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SJ Stella-Jones Inc. Materials 0.426 96.49 62.01 74.61 74.21 298,778 266,857 3.20 0.0082 Historical pricing data for SJ – Stella-Jones Inc.
code ex date close SJ TO 07/07/2025 80.27 SJ TO 04/07/2025 78.82 SJ TO 03/07/2025 78.99 SJ TO 02/07/2025 78.15 SJ TO 30/06/2025 78.49 SJ TO 27/06/2025 78.51 SJ TO 26/06/2025 78.16 SJ TO 25/06/2025 77.19 SJ TO 24/06/2025 76.55 SJ TO 23/06/2025 77.78 SJ TO 20/06/2025 75.21 SJ TO 19/06/2025 75.24 SJ TO 18/06/2025 75.69 SJ TO 17/06/2025 75.08 SJ TO 16/06/2025 75.72 SJ TO 13/06/2025 76.52 SJ TO 12/06/2025 78.70 SJ TO 11/06/2025 78.09 SJ TO 10/06/2025 77.19 SJ TO 09/06/2025 78.82 SJ TO 06/06/2025 77.21 SJ TO 05/06/2025 77.14 SJ TO 04/06/2025 76.14 SJ TO 03/06/2025 76.16 SJ TO 02/06/2025 76.41 SJ TO 30/05/2025 77.59 SJ TO 29/05/2025 76.11 SJ TO 28/05/2025 75.13 SJ TO 27/05/2025 75.70 SJ TO 26/05/2025 75.56 SJ TO 23/05/2025 75.25 SJ TO 22/05/2025 75.19 SJ TO 21/05/2025 75.08 SJ TO 20/05/2025 75.19 SJ TO 16/05/2025 75.95 SJ TO 15/05/2025 75.55 SJ TO 14/05/2025 74.41 SJ TO 13/05/2025 74.53 SJ TO 12/05/2025 74.92 SJ TO 09/05/2025 73.62 SJ TO 08/05/2025 72.51 SJ TO 07/05/2025 70.59 SJ TO 06/05/2025 67.40 SJ TO 05/05/2025 67.60 SJ TO 02/05/2025 67.24 SJ TO 01/05/2025 67.11 SJ TO 30/04/2025 67.60 SJ TO 29/04/2025 67.21 SJ TO 28/04/2025 67.60 SJ TO 25/04/2025 67.43 SJ TO 24/04/2025 66.39 SJ TO 23/04/2025 67.00 SJ TO 22/04/2025 67.46 SJ TO 21/04/2025 66.58 SJ TO 17/04/2025 66.54 SJ TO 16/04/2025 66.03 SJ TO 15/04/2025 65.80 SJ TO 14/04/2025 65.92 SJ TO 11/04/2025 65.75 SJ TO 10/04/2025 64.07 SJ TO 09/04/2025 65.83 SJ TO 08/04/2025 63.07 SJ TO 07/04/2025 64.51 SJ TO 04/04/2025 65.81 SJ TO 03/04/2025 67.05 SJ TO 02/04/2025 68.64 SJ TO 01/04/2025 68.54 SJ TO 31/03/2025 68.24 SJ TO 28/03/2025 67.75 SJ TO 27/03/2025 68.51 SJ TO 26/03/2025 68.51 SJ TO 25/03/2025 66.79 SJ TO 24/03/2025 66.74 SJ TO 21/03/2025 67.03 SJ TO 20/03/2025 67.20 SJ TO 19/03/2025 67.97 SJ TO 18/03/2025 67.69 SJ TO 17/03/2025 67.84 SJ TO 14/03/2025 67.54 SJ TO 13/03/2025 66.70 SJ TO 12/03/2025 67.03 SJ TO 11/03/2025 67.55 SJ TO 10/03/2025 68.86 SJ TO 07/03/2025 68.97 SJ TO 06/03/2025 68.60 SJ TO 05/03/2025 66.42 SJ TO 04/03/2025 68.67 SJ TO 03/03/2025 71.90 SJ TO 28/02/2025 69.18 SJ TO 27/02/2025 72.39 SJ TO 26/02/2025 69.64 SJ TO 25/02/2025 70.29 SJ TO 24/02/2025 68.80 SJ TO 21/02/2025 69.18 SJ TO 20/02/2025 69.39 SJ TO 19/02/2025 70.11 SJ TO 18/02/2025 69.48 SJ TO 14/02/2025 68.46 SJ TO 13/02/2025 68.66 SJ TO 12/02/2025 69.21 SJ TO 11/02/2025 70.77 SJ TO 10/02/2025 69.80 SJ TO 07/02/2025 69.15 SJ TO 06/02/2025 68.43 SJ TO 05/02/2025 69.70 SJ TO 04/02/2025 69.72 SJ TO 03/02/2025 70.46 SJ TO 31/01/2025 70.13 SJ TO 30/01/2025 71.10 SJ TO 29/01/2025 71.46 SJ TO 28/01/2025 72.18 SJ TO 27/01/2025 72.75 SJ TO 24/01/2025 73.51 SJ TO 23/01/2025 73.33 SJ TO 22/01/2025 73.35 SJ TO 21/01/2025 71.76 SJ TO 20/01/2025 70.75 SJ TO 17/01/2025 70.80 SJ TO 16/01/2025 70.67 SJ TO 15/01/2025 70.22 SJ TO 14/01/2025 65.69 SJ TO 13/01/2025 66.78 SJ TO 10/01/2025 67.32 SJ TO 09/01/2025 68.92 SJ TO 08/01/2025 69.24 SJ TO 07/01/2025 71.82 SJ TO 06/01/2025 74.47 SJ TO 03/01/2025 73.50 SJ TO 02/01/2025 72.99 SJ TO 31/12/2024 71.19 SJ TO 30/12/2024 70.68 SJ TO 27/12/2024 70.79 SJ TO 24/12/2024 70.67 SJ TO 23/12/2024 70.71 SJ TO 20/12/2024 70.73 SJ TO 19/12/2024 70.23 SJ TO 18/12/2024 70.80 SJ TO 17/12/2024 71.62 SJ TO 16/12/2024 71.61 SJ TO 13/12/2024 71.63 SJ TO 12/12/2024 72.49 SJ TO 11/12/2024 72.46 SJ TO 10/12/2024 72.33 SJ TO 09/12/2024 73.88 SJ TO 06/12/2024 74.45 SJ TO 05/12/2024 73.70 SJ TO 04/12/2024 73.99 SJ TO 03/12/2024 72.39 SJ TO 02/12/2024 71.30 SJ TO 29/11/2024 71.54 SJ TO 28/11/2024 71.58 SJ TO 27/11/2024 71.07 SJ TO 26/11/2024 70.84 SJ TO 25/11/2024 71.32 SJ TO 22/11/2024 70.69 SJ TO 21/11/2024 70.17 SJ TO 20/11/2024 69.07 SJ TO 19/11/2024 70.23 SJ TO 18/11/2024 69.86 SJ TO 15/11/2024 68.16 SJ TO 14/11/2024 68.39 SJ TO 13/11/2024 70.04 SJ TO 12/11/2024 70.72 SJ TO 11/11/2024 70.99 SJ TO 08/11/2024 72.37 SJ TO 07/11/2024 74.26 SJ TO 06/11/2024 75.37 SJ TO 05/11/2024 87.72 SJ TO 04/11/2024 87.25 SJ TO 01/11/2024 86.99 SJ TO 31/10/2024 84.18 SJ TO 30/10/2024 85.13 SJ TO 29/10/2024 85.37 SJ TO 28/10/2024 86.08 SJ TO 25/10/2024 86.21 SJ TO 24/10/2024 86.25 SJ TO 23/10/2024 86.20 SJ TO 22/10/2024 86.18 SJ TO 21/10/2024 86.64 SJ TO 18/10/2024 88.63 SJ TO 17/10/2024 89.35 SJ TO 16/10/2024 90.26 SJ TO 15/10/2024 91.78 SJ TO 11/10/2024 92.66 SJ TO 10/10/2024 90.40 SJ TO 09/10/2024 94.04 SJ TO 08/10/2024 94.32 SJ TO 07/10/2024 92.75 SJ TO 04/10/2024 91.33 SJ TO 03/10/2024 90.13 SJ TO 02/10/2024 90.64 SJ TO 01/10/2024 89.13 SJ TO 30/09/2024 88.79 SJ TO 27/09/2024 87.34 SJ TO 26/09/2024 87.63 SJ TO 25/09/2024 88.74 SJ TO 24/09/2024 89.00 SJ TO 23/09/2024 89.86 SJ TO 20/09/2024 91.64 SJ TO 19/09/2024 92.00 SJ TO 18/09/2024 90.97 SJ TO 17/09/2024 92.78 SJ TO 16/09/2024 94.12 SJ TO 13/09/2024 93.20 SJ TO 12/09/2024 93.01 SJ TO 11/09/2024 93.00 SJ TO 10/09/2024 93.18 SJ TO 09/09/2024 93.16 SJ TO 06/09/2024 92.25 SJ TO 05/09/2024 92.50 SJ TO 04/09/2024 92.50 SJ TO 03/09/2024 92.50 SJ TO 30/08/2024 92.80 SJ TO 29/08/2024 89.54 SJ TO 28/08/2024 88.43 SJ TO 27/08/2024 90.24 SJ TO 26/08/2024 91.92 SJ TO 23/08/2024 92.11 SJ TO 22/08/2024 89.24 SJ TO 21/08/2024 90.89 SJ TO 20/08/2024 90.52 SJ TO 19/08/2024 90.45 SJ TO 16/08/2024 91.12 SJ TO 15/08/2024 92.41 SJ TO 14/08/2024 89.79 SJ TO 13/08/2024 90.05 SJ TO 12/08/2024 90.06 SJ TO 09/08/2024 89.31 SJ TO 08/08/2024 87.00 SJ TO 07/08/2024 86.13 SJ TO 06/08/2024 91.15 SJ TO 02/08/2024 91.88 SJ TO 01/08/2024 92.58 SJ TO 31/07/2024 92.89 SJ TO 30/07/2024 94.84 SJ TO 29/07/2024 95.13 SJ TO 26/07/2024 95.91 SJ TO 25/07/2024 95.56 SJ TO 24/07/2024 95.79 SJ TO 23/07/2024 96.19 SJ TO 22/07/2024 94.57 SJ TO 19/07/2024 93.50 SJ TO 18/07/2024 92.54 SJ TO 17/07/2024 92.13 SJ TO 16/07/2024 91.31 SJ TO 15/07/2024 90.10 SJ TO 12/07/2024 90.00 SJ TO 11/07/2024 90.64 SJ TO 10/07/2024 90.78 SJ TO 09/07/2024 89.18 SJ TO 08/07/2024 88.92 SJ TO 05/07/2024 88.00 SJ TO 04/07/2024 88.47 SJ TO 03/07/2024 88.28 SJ TO 02/07/2024 88.40 SJ TO 28/06/2024 89.27 SJ TO 27/06/2024 89.23 SJ TO 26/06/2024 88.51 SJ TO 25/06/2024 86.96 SJ TO 24/06/2024 87.36 SJ TO 21/06/2024 85.96 SJ TO 20/06/2024 86.00 SJ TO 19/06/2024 85.51 SJ TO 18/06/2024 85.82 SJ TO 17/06/2024 85.04 SJ TO 14/06/2024 85.00 SJ TO 13/06/2024 86.00 SJ TO 12/06/2024 86.00 SJ TO 11/06/2024 84.98 SJ TO 10/06/2024 86.00 SJ TO 07/06/2024 85.90 SJ TO 06/06/2024 86.01 SJ TO 05/06/2024 84.68 SJ TO 04/06/2024 84.70 SJ TO 03/06/2024 82.09 SJ TO 31/05/2024 81.36 SJ TO 30/05/2024 81.47 SJ TO 29/05/2024 82.66 SJ TO 28/05/2024 84.58 SJ TO 27/05/2024 85.70 SJ TO 24/05/2024 85.11 SJ TO 23/05/2024 84.44 SJ TO 22/05/2024 84.86 SJ TO 21/05/2024 83.80 SJ TO 17/05/2024 82.94 SJ TO 16/05/2024 81.02 SJ TO 15/05/2024 83.75 SJ TO 14/05/2024 81.64 SJ TO 13/05/2024 80.43 SJ TO 10/05/2024 79.50 SJ TO 09/05/2024 78.69 SJ TO 08/05/2024 80.61 SJ TO 07/05/2024 72.67 SJ TO 06/05/2024 73.99 SJ TO 03/05/2024 72.49 SJ TO 02/05/2024 80.00 SJ TO 01/05/2024 80.00 SJ TO 30/04/2024 79.98 SJ TO 29/04/2024 80.12 SJ TO 26/04/2024 81.78 SJ TO 25/04/2024 80.33 SJ TO 24/04/2024 80.31 SJ TO 23/04/2024 80.00 SJ TO 22/04/2024 79.55 SJ TO 19/04/2024 80.00 SJ TO 18/04/2024 80.00 SJ TO 17/04/2024 80.17 SJ TO 16/04/2024 80.00 SJ TO 15/04/2024 80.00 SJ TO 12/04/2024 79.60 SJ TO 11/04/2024 80.00 SJ TO 10/04/2024 79.95 SJ TO 09/04/2024 80.00 SJ TO 08/04/2024 79.54 SJ TO 05/04/2024 79.60 SJ TO 04/04/2024 80.14 SJ TO 03/04/2024 80.00 SJ TO 02/04/2024 79.13 SJ TO 01/04/2024 79.00 SJ TO 28/03/2024 79.00 SJ TO 27/03/2024 79.00 SJ TO 26/03/2024 79.35 SJ TO 25/03/2024 78.00 SJ TO 22/03/2024 77.62 SJ TO 21/03/2024 77.50 SJ TO 20/03/2024 76.18 SJ TO 19/03/2024 75.85 SJ TO 18/03/2024 75.00 SJ TO 15/03/2024 74.12 SJ TO 14/03/2024 72.32 SJ TO 13/03/2024 72.98 SJ TO 12/03/2024 73.78 SJ TO 11/03/2024 75.81 SJ TO 08/03/2024 75.63 SJ TO 07/03/2024 76.04 SJ TO 06/03/2024 75.48 SJ TO 05/03/2024 72.74 SJ TO 04/03/2024 72.24 SJ TO 01/03/2024 72.82 SJ TO 29/02/2024 76.30 SJ TO 28/02/2024 82.43 SJ TO 27/02/2024 80.75 SJ TO 26/02/2024 77.68 SJ TO 23/02/2024 78.74 SJ TO 22/02/2024 79.34 SJ TO 21/02/2024 79.38 SJ TO 20/02/2024 79.73 SJ TO 16/02/2024 79.86 SJ TO 15/02/2024 80.22 SJ TO 14/02/2024 81.89 SJ TO 13/02/2024 80.51 SJ TO 12/02/2024 80.25 SJ TO 09/02/2024 79.36 SJ TO 08/02/2024 76.28 SJ TO 07/02/2024 76.96 SJ TO 06/02/2024 77.44 SJ TO 05/02/2024 77.27 SJ TO 02/02/2024 79.97 SJ TO 01/02/2024 78.80 SJ TO 31/01/2024 79.54 SJ TO 30/01/2024 79.26 SJ TO 29/01/2024 79.78 SJ TO 26/01/2024 80.00 SJ TO 25/01/2024 80.74 SJ TO 24/01/2024 80.25 SJ TO 23/01/2024 82.53 SJ TO 22/01/2024 84.31 SJ TO 19/01/2024 85.23 SJ TO 18/01/2024 83.40 SJ TO 17/01/2024 80.57 SJ TO 16/01/2024 80.98 SJ TO 15/01/2024 78.85 SJ TO 12/01/2024 80.62 SJ TO 11/01/2024 80.13 SJ TO 10/01/2024 80.77 SJ TO 09/01/2024 79.91 SJ TO 08/01/2024 78.20 SJ TO 05/01/2024 76.14 SJ TO 04/01/2024 76.46 SJ TO 03/01/2024 75.82 SJ TO 02/01/2024 75.81 SJ TO 29/12/2023 77.12 SJ TO 28/12/2023 76.85 SJ TO 27/12/2023 77.21 SJ TO 22/12/2023 75.93 SJ TO 21/12/2023 75.65 SJ TO 20/12/2023 75.30 SJ TO 19/12/2023 76.52 SJ TO 18/12/2023 74.02 SJ TO 15/12/2023 72.78 SJ TO 14/12/2023 74.11 SJ TO 13/12/2023 78.93 SJ TO 12/12/2023 79.70 SJ TO 11/12/2023 80.19 SJ TO 08/12/2023 79.53 SJ TO 07/12/2023 82.79 SJ TO 06/12/2023 79.48 SJ TO 05/12/2023 78.54 SJ TO 04/12/2023 78.87 SJ TO 01/12/2023 78.30 SJ TO 30/11/2023 78.12 SJ TO 29/11/2023 78.86 SJ TO 28/11/2023 78.10 SJ TO 27/11/2023 79.70 SJ TO 24/11/2023 79.46 SJ TO 23/11/2023 79.49 SJ TO 22/11/2023 80.07 SJ TO 21/11/2023 81.09 SJ TO 20/11/2023 81.08 SJ TO 17/11/2023 81.82 SJ TO 16/11/2023 84.03 SJ TO 15/11/2023 82.92 SJ TO 14/11/2023 84.63 SJ TO 13/11/2023 84.19 SJ TO 10/11/2023 83.03 SJ TO 09/11/2023 81.78
SJ | Stella-Jones Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |