SKE | Skeena Resources Ltd Stock Profile
- Materials
- Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, copper, and other precious metal deposits. Its flagship property is the Eskay Creek project which covers a total of 7,666.02 hectares, with 51 mineral claims totaling 5,835.76 hectares, and eight mineral leases totaling 1,830.26 hectares located in the Golden Triangle region of British Columbia, Canada. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SKE – Skeena Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SKE Skeena Resources Ltd Materials 1.85 22.12 7.74 18.56 14.88 1,083,419 1,245,054 4.04 0.0038 Historical pricing data for SKE – Skeena Resources Ltd
code ex date close SKE TO 08/07/2025 21.00 SKE TO 07/07/2025 21.99 SKE TO 04/07/2025 21.09 SKE TO 03/07/2025 21.31 SKE TO 02/07/2025 21.41 SKE TO 30/06/2025 21.66 SKE TO 27/06/2025 20.77 SKE TO 26/06/2025 21.36 SKE TO 25/06/2025 20.78 SKE TO 24/06/2025 20.93 SKE TO 23/06/2025 21.41 SKE TO 20/06/2025 20.68 SKE TO 19/06/2025 20.64 SKE TO 18/06/2025 20.31 SKE TO 17/06/2025 19.97 SKE TO 16/06/2025 19.96 SKE TO 13/06/2025 20.00 SKE TO 12/06/2025 19.61 SKE TO 11/06/2025 18.99 SKE TO 10/06/2025 19.37 SKE TO 09/06/2025 19.68 SKE TO 06/06/2025 19.49 SKE TO 05/06/2025 20.35 SKE TO 04/06/2025 19.72 SKE TO 03/06/2025 19.69 SKE TO 02/06/2025 18.57 SKE TO 30/05/2025 17.58 SKE TO 29/05/2025 17.38 SKE TO 28/05/2025 17.20 SKE TO 27/05/2025 16.85 SKE TO 26/05/2025 16.99 SKE TO 23/05/2025 16.85 SKE TO 22/05/2025 17.28 SKE TO 21/05/2025 17.58 SKE TO 20/05/2025 17.13 SKE TO 16/05/2025 15.87 SKE TO 15/05/2025 16.11 SKE TO 14/05/2025 15.54 SKE TO 13/05/2025 15.86 SKE TO 12/05/2025 16.11 SKE TO 09/05/2025 17.53 SKE TO 08/05/2025 17.11 SKE TO 07/05/2025 17.59 SKE TO 06/05/2025 18.03 SKE TO 05/05/2025 16.55 SKE TO 02/05/2025 15.52 SKE TO 01/05/2025 15.64 SKE TO 30/04/2025 16.48 SKE TO 29/04/2025 16.26 SKE TO 28/04/2025 16.67 SKE TO 25/04/2025 16.77 SKE TO 24/04/2025 17.19 SKE TO 23/04/2025 16.69 SKE TO 22/04/2025 16.67 SKE TO 21/04/2025 17.16 SKE TO 17/04/2025 17.05 SKE TO 16/04/2025 17.33 SKE TO 15/04/2025 16.99 SKE TO 14/04/2025 15.80 SKE TO 11/04/2025 15.78 SKE TO 10/04/2025 14.23 SKE TO 09/04/2025 13.06 SKE TO 08/04/2025 12.28 SKE TO 07/04/2025 12.79 SKE TO 04/04/2025 12.71 SKE TO 03/04/2025 13.70 SKE TO 02/04/2025 14.20 SKE TO 01/04/2025 14.45 SKE TO 31/03/2025 14.51 SKE TO 28/03/2025 14.44 SKE TO 27/03/2025 14.83 SKE TO 26/03/2025 14.23 SKE TO 25/03/2025 14.45 SKE TO 24/03/2025 14.65 SKE TO 21/03/2025 15.16 SKE TO 20/03/2025 15.44 SKE TO 19/03/2025 15.86 SKE TO 18/03/2025 15.99 SKE TO 17/03/2025 15.45 SKE TO 14/03/2025 14.62 SKE TO 13/03/2025 14.59 SKE TO 12/03/2025 14.04 SKE TO 11/03/2025 13.73 SKE TO 10/03/2025 13.32 SKE TO 07/03/2025 13.91 SKE TO 06/03/2025 13.76 SKE TO 05/03/2025 14.06 SKE TO 04/03/2025 13.68 SKE TO 03/03/2025 13.82 SKE TO 28/02/2025 14.27 SKE TO 27/02/2025 13.98 SKE TO 26/02/2025 14.54 SKE TO 25/02/2025 14.21 SKE TO 24/02/2025 14.46 SKE TO 21/02/2025 14.10 SKE TO 20/02/2025 14.79 SKE TO 19/02/2025 14.68 SKE TO 18/02/2025 15.48 SKE TO 14/02/2025 15.37 SKE TO 13/02/2025 15.37 SKE TO 12/02/2025 15.71 SKE TO 11/02/2025 15.90 SKE TO 10/02/2025 16.45 SKE TO 07/02/2025 16.10 SKE TO 06/02/2025 15.82 SKE TO 05/02/2025 16.45 SKE TO 04/02/2025 14.69 SKE TO 03/02/2025 14.39 SKE TO 31/01/2025 14.26 SKE TO 30/01/2025 14.42 SKE TO 29/01/2025 13.86 SKE TO 28/01/2025 14.00 SKE TO 27/01/2025 14.06 SKE TO 24/01/2025 14.21 SKE TO 23/01/2025 14.02 SKE TO 22/01/2025 14.12 SKE TO 21/01/2025 13.57 SKE TO 20/01/2025 13.68 SKE TO 17/01/2025 13.64 SKE TO 16/01/2025 13.22 SKE TO 15/01/2025 13.48 SKE TO 14/01/2025 13.92 SKE TO 13/01/2025 13.04 SKE TO 10/01/2025 13.61 SKE TO 09/01/2025 14.01 SKE TO 08/01/2025 13.73 SKE TO 07/01/2025 13.70 SKE TO 06/01/2025 13.46 SKE TO 03/01/2025 13.50 SKE TO 02/01/2025 13.54 SKE TO 31/12/2024 12.50 SKE TO 30/12/2024 12.49 SKE TO 27/12/2024 13.41 SKE TO 24/12/2024 13.13 SKE TO 23/12/2024 13.13 SKE TO 20/12/2024 13.00 SKE TO 19/12/2024 12.78 SKE TO 18/12/2024 12.79 SKE TO 17/12/2024 13.43 SKE TO 16/12/2024 13.52 SKE TO 13/12/2024 13.05 SKE TO 12/12/2024 12.86 SKE TO 11/12/2024 13.40 SKE TO 10/12/2024 13.25 SKE TO 09/12/2024 13.24 SKE TO 06/12/2024 13.10 SKE TO 05/12/2024 13.02 SKE TO 04/12/2024 13.00 SKE TO 03/12/2024 13.07 SKE TO 02/12/2024 12.87 SKE TO 29/11/2024 13.21 SKE TO 28/11/2024 13.06 SKE TO 27/11/2024 12.97 SKE TO 26/11/2024 12.99 SKE TO 25/11/2024 12.76 SKE TO 22/11/2024 13.06 SKE TO 21/11/2024 12.59 SKE TO 20/11/2024 12.09 SKE TO 19/11/2024 12.16 SKE TO 18/11/2024 11.94 SKE TO 15/11/2024 11.09 SKE TO 14/11/2024 10.83 SKE TO 13/11/2024 10.51 SKE TO 12/11/2024 10.70 SKE TO 11/11/2024 11.40 SKE TO 08/11/2024 12.78 SKE TO 07/11/2024 13.09 SKE TO 06/11/2024 12.63 SKE TO 05/11/2024 12.86 SKE TO 04/11/2024 13.17 SKE TO 01/11/2024 13.37 SKE TO 31/10/2024 13.53 SKE TO 30/10/2024 13.94 SKE TO 29/10/2024 13.96 SKE TO 28/10/2024 13.69 SKE TO 25/10/2024 13.85 SKE TO 24/10/2024 14.14 SKE TO 23/10/2024 14.19 SKE TO 22/10/2024 14.00 SKE TO 21/10/2024 14.06 SKE TO 18/10/2024 13.59 SKE TO 17/10/2024 12.97 SKE TO 16/10/2024 12.94 SKE TO 15/10/2024 13.00 SKE TO 11/10/2024 12.18 SKE TO 10/10/2024 11.98 SKE TO 09/10/2024 11.34 SKE TO 08/10/2024 11.39 SKE TO 07/10/2024 11.24 SKE TO 04/10/2024 11.52 SKE TO 03/10/2024 11.32 SKE TO 02/10/2024 11.56 SKE TO 01/10/2024 11.57 SKE TO 30/09/2024 11.49 SKE TO 27/09/2024 11.57 SKE TO 26/09/2024 11.52 SKE TO 25/09/2024 11.58 SKE TO 24/09/2024 11.61 SKE TO 23/09/2024 11.61 SKE TO 20/09/2024 12.07 SKE TO 19/09/2024 12.04 SKE TO 18/09/2024 12.22 SKE TO 17/09/2024 12.15 SKE TO 16/09/2024 11.76 SKE TO 13/09/2024 11.95 SKE TO 12/09/2024 11.79 SKE TO 11/09/2024 10.72 SKE TO 10/09/2024 10.88 SKE TO 09/09/2024 10.31 SKE TO 06/09/2024 10.25 SKE TO 05/09/2024 10.35 SKE TO 04/09/2024 9.97 SKE TO 03/09/2024 10.00 SKE TO 30/08/2024 10.36 SKE TO 29/08/2024 10.25 SKE TO 28/08/2024 10.44 SKE TO 27/08/2024 10.60 SKE TO 26/08/2024 10.71 SKE TO 23/08/2024 10.70 SKE TO 22/08/2024 10.58 SKE TO 21/08/2024 10.78 SKE TO 20/08/2024 11.00 SKE TO 19/08/2024 10.42 SKE TO 16/08/2024 11.48 SKE TO 15/08/2024 10.54 SKE TO 14/08/2024 10.30 SKE TO 13/08/2024 9.97 SKE TO 12/08/2024 9.67 SKE TO 09/08/2024 7.88 SKE TO 08/08/2024 7.79 SKE TO 07/08/2024 7.86 SKE TO 06/08/2024 8.26 SKE TO 02/08/2024 8.64 SKE TO 01/08/2024 8.86 SKE TO 31/07/2024 8.99 SKE TO 30/07/2024 8.81 SKE TO 29/07/2024 8.94 SKE TO 26/07/2024 8.68 SKE TO 25/07/2024 8.43 SKE TO 24/07/2024 8.69 SKE TO 23/07/2024 8.71 SKE TO 22/07/2024 8.51 SKE TO 19/07/2024 8.51 SKE TO 18/07/2024 8.83 SKE TO 17/07/2024 9.07 SKE TO 16/07/2024 9.27 SKE TO 15/07/2024 9.23 SKE TO 12/07/2024 9.31 SKE TO 11/07/2024 9.62 SKE TO 10/07/2024 9.12 SKE TO 09/07/2024 8.59 SKE TO 08/07/2024 8.58 SKE TO 05/07/2024 8.53 SKE TO 04/07/2024 8.01 SKE TO 03/07/2024 7.81 SKE TO 02/07/2024 7.61 SKE TO 28/06/2024 7.34 SKE TO 27/06/2024 6.62 SKE TO 26/06/2024 5.87 SKE TO 25/06/2024 5.85 SKE TO 24/06/2024 6.17 SKE TO 21/06/2024 6.23 SKE TO 20/06/2024 6.43 SKE TO 19/06/2024 6.42 SKE TO 18/06/2024 6.56 SKE TO 17/06/2024 6.29 SKE TO 14/06/2024 6.19 SKE TO 13/06/2024 6.18 SKE TO 12/06/2024 6.21 SKE TO 11/06/2024 6.26 SKE TO 10/06/2024 6.22 SKE TO 07/06/2024 5.92 SKE TO 06/06/2024 6.58 SKE TO 05/06/2024 6.31 SKE TO 04/06/2024 5.90 SKE TO 03/06/2024 6.23 SKE TO 31/05/2024 6.03 SKE TO 30/05/2024 5.98 SKE TO 29/05/2024 5.83 SKE TO 28/05/2024 6.07 SKE TO 27/05/2024 6.01 SKE TO 24/05/2024 6.17 SKE TO 23/05/2024 6.32 SKE TO 22/05/2024 6.48 SKE TO 21/05/2024 6.74 SKE TO 17/05/2024 6.87 SKE TO 16/05/2024 7.05 SKE TO 15/05/2024 7.06 SKE TO 14/05/2024 6.70 SKE TO 13/05/2024 6.60 SKE TO 10/05/2024 6.75 SKE TO 09/05/2024 7.10 SKE TO 08/05/2024 6.52 SKE TO 07/05/2024 6.60 SKE TO 06/05/2024 6.57 SKE TO 03/05/2024 6.35 SKE TO 02/05/2024 6.49 SKE TO 01/05/2024 6.76 SKE TO 30/04/2024 6.50 SKE TO 29/04/2024 6.85 SKE TO 26/04/2024 6.72 SKE TO 25/04/2024 6.36 SKE TO 24/04/2024 6.33 SKE TO 23/04/2024 6.49 SKE TO 22/04/2024 6.13 SKE TO 19/04/2024 6.36 SKE TO 18/04/2024 6.41 SKE TO 17/04/2024 6.43 SKE TO 16/04/2024 6.47 SKE TO 15/04/2024 6.36 SKE TO 12/04/2024 6.44 SKE TO 11/04/2024 6.47 SKE TO 10/04/2024 6.42 SKE TO 09/04/2024 6.47 SKE TO 08/04/2024 6.30 SKE TO 05/04/2024 6.38 SKE TO 04/04/2024 6.25 SKE TO 03/04/2024 6.53 SKE TO 02/04/2024 6.31 SKE TO 01/04/2024 6.28 SKE TO 28/03/2024 6.23 SKE TO 27/03/2024 6.02 SKE TO 26/03/2024 5.75 SKE TO 25/03/2024 5.87 SKE TO 22/03/2024 5.89 SKE TO 21/03/2024 5.96 SKE TO 20/03/2024 5.98 SKE TO 19/03/2024 5.65 SKE TO 18/03/2024 5.82 SKE TO 15/03/2024 6.02 SKE TO 14/03/2024 5.97 SKE TO 13/03/2024 6.05 SKE TO 12/03/2024 5.92 SKE TO 11/03/2024 6.05 SKE TO 08/03/2024 5.97 SKE TO 07/03/2024 6.09 SKE TO 06/03/2024 6.08 SKE TO 05/03/2024 5.71 SKE TO 04/03/2024 5.46 SKE TO 01/03/2024 5.44 SKE TO 29/02/2024 5.00 SKE TO 28/02/2024 4.78 SKE TO 27/02/2024 4.71 SKE TO 26/02/2024 4.60 SKE TO 23/02/2024 4.77 SKE TO 22/02/2024 4.67 SKE TO 21/02/2024 4.82 SKE TO 20/02/2024 4.99 SKE TO 16/02/2024 5.13 SKE TO 15/02/2024 5.07 SKE TO 14/02/2024 5.01 SKE TO 13/02/2024 5.40 SKE TO 12/02/2024 5.72 SKE TO 09/02/2024 5.63 SKE TO 08/02/2024 5.84 SKE TO 07/02/2024 5.81 SKE TO 06/02/2024 5.89 SKE TO 05/02/2024 6.19 SKE TO 02/02/2024 6.17 SKE TO 01/02/2024 6.38 SKE TO 31/01/2024 6.11 SKE TO 30/01/2024 6.50 SKE TO 29/01/2024 6.50 SKE TO 26/01/2024 5.71 SKE TO 25/01/2024 5.70 SKE TO 24/01/2024 5.71 SKE TO 23/01/2024 5.67 SKE TO 22/01/2024 5.46 SKE TO 19/01/2024 5.47 SKE TO 18/01/2024 5.41 SKE TO 17/01/2024 5.60 SKE TO 16/01/2024 5.65 SKE TO 15/01/2024 5.69 SKE TO 12/01/2024 5.82 SKE TO 11/01/2024 5.54 SKE TO 10/01/2024 5.61 SKE TO 09/01/2024 5.69 SKE TO 08/01/2024 5.90 SKE TO 05/01/2024 5.81 SKE TO 04/01/2024 5.81 SKE TO 03/01/2024 6.03 SKE TO 02/01/2024 6.32 SKE TO 29/12/2023 6.45 SKE TO 28/12/2023 6.62 SKE TO 27/12/2023 6.81 SKE TO 22/12/2023 6.54 SKE TO 21/12/2023 6.53 SKE TO 20/12/2023 6.42 SKE TO 19/12/2023 6.42 SKE TO 18/12/2023 6.06 SKE TO 15/12/2023 5.89 SKE TO 14/12/2023 6.00 SKE TO 13/12/2023 5.97 SKE TO 12/12/2023 5.06 SKE TO 11/12/2023 5.27 SKE TO 08/12/2023 5.39 SKE TO 07/12/2023 5.47 SKE TO 06/12/2023 5.78 SKE TO 05/12/2023 5.77 SKE TO 04/12/2023 5.94 SKE TO 01/12/2023 6.07 SKE TO 30/11/2023 6.08 SKE TO 29/11/2023 6.09 SKE TO 28/11/2023 6.27 SKE TO 27/11/2023 6.24 SKE TO 24/11/2023 6.08 SKE TO 23/11/2023 5.76 SKE TO 22/11/2023 5.78 SKE TO 21/11/2023 5.65 SKE TO 20/11/2023 5.44 SKE TO 17/11/2023 5.43 SKE TO 16/11/2023 5.51 SKE TO 15/11/2023 5.06 SKE TO 14/11/2023 5.00 SKE TO 13/11/2023 4.68 SKE TO 10/11/2023 4.67 SKE TO 09/11/2023 4.69
SKE | Skeena Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |