SLI | Standard Lithium Ltd Stock Profile
- Materials
- Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SLI – Standard Lithium Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SLI Standard Lithium Ltd Materials 1.729 3.67 1.50 2.36 2.28 694,489 229,742 1.68 0.0101 Historical pricing data for SLI – Standard Lithium Ltd
code ex date close SLI V 07/07/2025 3.09 SLI V 04/07/2025 3.00 SLI V 02/07/2025 3.05 SLI V 30/06/2025 2.70 SLI V 27/06/2025 2.62 SLI V 26/06/2025 2.70 SLI V 25/06/2025 2.46 SLI V 24/06/2025 2.59 SLI V 23/06/2025 2.45 SLI V 20/06/2025 2.68 SLI V 19/06/2025 2.55 SLI V 18/06/2025 2.67 SLI V 17/06/2025 2.62 SLI V 16/06/2025 2.55 SLI V 13/06/2025 2.40 SLI V 12/06/2025 2.39 SLI V 11/06/2025 2.25 SLI V 10/06/2025 2.43 SLI V 09/06/2025 2.55 SLI V 06/06/2025 2.34 SLI V 05/06/2025 2.30 SLI V 04/06/2025 2.20 SLI V 03/06/2025 2.24 SLI V 02/06/2025 2.10 SLI V 30/05/2025 2.23 SLI V 29/05/2025 2.40 SLI V 28/05/2025 2.54 SLI V 27/05/2025 2.54 SLI V 26/05/2025 2.39 SLI V 23/05/2025 2.42 SLI V 22/05/2025 2.25 SLI V 21/05/2025 2.20 SLI V 20/05/2025 2.30 SLI V 16/05/2025 2.29 SLI V 15/05/2025 2.23 SLI V 14/05/2025 2.20 SLI V 13/05/2025 2.32 SLI V 12/05/2025 2.31 SLI V 09/05/2025 2.27 SLI V 08/05/2025 2.02 SLI V 07/05/2025 1.90 SLI V 06/05/2025 1.99 SLI V 05/05/2025 1.91 SLI V 02/05/2025 2.02 SLI V 01/05/2025 2.00 SLI V 30/04/2025 2.04 SLI V 29/04/2025 1.99 SLI V 28/04/2025 2.01 SLI V 25/04/2025 2.10 SLI V 24/04/2025 2.25 SLI V 23/04/2025 2.00 SLI V 22/04/2025 2.05 SLI V 21/04/2025 1.95 SLI V 17/04/2025 1.87 SLI V 16/04/2025 1.85 SLI V 15/04/2025 1.83 SLI V 14/04/2025 1.89 SLI V 11/04/2025 1.77 SLI V 10/04/2025 1.63 SLI V 09/04/2025 1.76 SLI V 08/04/2025 1.55 SLI V 07/04/2025 1.62 SLI V 04/04/2025 1.65 SLI V 03/04/2025 1.76 SLI V 02/04/2025 1.89 SLI V 01/04/2025 1.91 SLI V 31/03/2025 1.83 SLI V 28/03/2025 1.85 SLI V 27/03/2025 1.92 SLI V 26/03/2025 1.89 SLI V 25/03/2025 1.98 SLI V 24/03/2025 1.87 SLI V 21/03/2025 1.78 SLI V 20/03/2025 1.86 SLI V 19/03/2025 1.85 SLI V 18/03/2025 1.94 SLI V 17/03/2025 2.00 SLI V 14/03/2025 2.14 SLI V 13/03/2025 1.85 SLI V 12/03/2025 1.91 SLI V 11/03/2025 1.95 SLI V 10/03/2025 1.75 SLI V 07/03/2025 1.90 SLI V 06/03/2025 1.83 SLI V 05/03/2025 1.99 SLI V 04/03/2025 1.78 SLI V 03/03/2025 1.70 SLI V 28/02/2025 1.86 SLI V 27/02/2025 1.84 SLI V 26/02/2025 1.90 SLI V 25/02/2025 1.78 SLI V 24/02/2025 1.90 SLI V 21/02/2025 1.97 SLI V 20/02/2025 2.08 SLI V 19/02/2025 2.13 SLI V 18/02/2025 2.10 SLI V 14/02/2025 2.09 SLI V 13/02/2025 2.20 SLI V 12/02/2025 2.13 SLI V 11/02/2025 2.05 SLI V 10/02/2025 2.15 SLI V 07/02/2025 2.11 SLI V 06/02/2025 2.18 SLI V 05/02/2025 2.20 SLI V 04/02/2025 2.27 SLI V 03/02/2025 2.16 SLI V 31/01/2025 2.18 SLI V 30/01/2025 2.25 SLI V 29/01/2025 2.17 SLI V 28/01/2025 2.15 SLI V 27/01/2025 2.19 SLI V 24/01/2025 2.30 SLI V 23/01/2025 2.30 SLI V 22/01/2025 2.32 SLI V 21/01/2025 2.30 SLI V 20/01/2025 2.37 SLI V 17/01/2025 2.36 SLI V 16/01/2025 2.39 SLI V 15/01/2025 2.35 SLI V 14/01/2025 2.15 SLI V 13/01/2025 2.18 SLI V 10/01/2025 2.35 SLI V 09/01/2025 2.51 SLI V 08/01/2025 2.49 SLI V 07/01/2025 2.40 SLI V 06/01/2025 2.46 SLI V 03/01/2025 2.25 SLI V 02/01/2025 2.26 SLI V 31/12/2024 2.08 SLI V 30/12/2024 2.15 SLI V 27/12/2024 2.10 SLI V 24/12/2024 2.20 SLI V 23/12/2024 2.20 SLI V 20/12/2024 2.02 SLI V 19/12/2024 1.99 SLI V 18/12/2024 1.90 SLI V 17/12/2024 2.05 SLI V 16/12/2024 2.08 SLI V 13/12/2024 2.16 SLI V 12/12/2024 2.22 SLI V 11/12/2024 2.31 SLI V 10/12/2024 2.37 SLI V 09/12/2024 2.40 SLI V 06/12/2024 2.30 SLI V 05/12/2024 2.25 SLI V 04/12/2024 2.27 SLI V 03/12/2024 2.39 SLI V 02/12/2024 2.41 SLI V 29/11/2024 2.56 SLI V 28/11/2024 2.48 SLI V 27/11/2024 2.37 SLI V 26/11/2024 2.32 SLI V 25/11/2024 2.53 SLI V 22/11/2024 2.44 SLI V 21/11/2024 2.33 SLI V 20/11/2024 2.25 SLI V 19/11/2024 2.43 SLI V 18/11/2024 2.28 SLI V 15/11/2024 2.24 SLI V 14/11/2024 2.46 SLI V 13/11/2024 2.70 SLI V 12/11/2024 2.70 SLI V 11/11/2024 2.81 SLI V 08/11/2024 2.97 SLI V 06/11/2024 3.03 SLI V 05/11/2024 3.17 SLI V 04/11/2024 3.13 SLI V 01/11/2024 3.25 SLI V 31/10/2024 3.36 SLI V 30/10/2024 3.39 SLI V 29/10/2024 3.45 SLI V 28/10/2024 3.20 SLI V 25/10/2024 3.02 SLI V 24/10/2024 3.15 SLI V 23/10/2024 2.83 SLI V 22/10/2024 3.15 SLI V 21/10/2024 2.72 SLI V 18/10/2024 2.64 SLI V 17/10/2024 2.74 SLI V 16/10/2024 2.84 SLI V 15/10/2024 2.55 SLI V 11/10/2024 3.30 SLI V 10/10/2024 2.90 SLI V 09/10/2024 2.60 SLI V 08/10/2024 2.33 SLI V 07/10/2024 2.54 SLI V 04/10/2024 2.24 SLI V 03/10/2024 2.12 SLI V 02/10/2024 2.23 SLI V 01/10/2024 2.08 SLI V 30/09/2024 2.10 SLI V 27/09/2024 2.26 SLI V 26/09/2024 2.26 SLI V 25/09/2024 2.10 SLI V 24/09/2024 2.03 SLI V 23/09/2024 2.22 SLI V 20/09/2024 1.91 SLI V 19/09/2024 1.72 SLI V 18/09/2024 1.69 SLI V 17/09/2024 1.70 SLI V 16/09/2024 1.61 SLI V 13/09/2024 1.63 SLI V 12/09/2024 1.61 SLI V 11/09/2024 1.74 SLI V 10/09/2024 1.50 SLI V 09/09/2024 1.62 SLI V 06/09/2024 1.56 SLI V 05/09/2024 1.59 SLI V 04/09/2024 1.57 SLI V 03/09/2024 1.57 SLI V 30/08/2024 1.72 SLI V 29/08/2024 1.85 SLI V 28/08/2024 1.59 SLI V 27/08/2024 1.70 SLI V 26/08/2024 1.65 SLI V 23/08/2024 1.67 SLI V 22/08/2024 1.59 SLI V 21/08/2024 1.65 SLI V 20/08/2024 1.56 SLI V 19/08/2024 1.66 SLI V 16/08/2024 1.58 SLI V 15/08/2024 1.65 SLI V 14/08/2024 1.59 SLI V 13/08/2024 1.58 SLI V 12/08/2024 1.54 SLI V 09/08/2024 1.55 SLI V 08/08/2024 1.65 SLI V 07/08/2024 1.53 SLI V 06/08/2024 1.52 SLI V 02/08/2024 1.61 SLI V 01/08/2024 1.72 SLI V 31/07/2024 1.90 SLI V 30/07/2024 1.80 SLI V 29/07/2024 1.84 SLI V 26/07/2024 1.83 SLI V 25/07/2024 1.87 SLI V 24/07/2024 1.87 SLI V 23/07/2024 1.98 SLI V 22/07/2024 1.95 SLI V 19/07/2024 1.90 SLI V 18/07/2024 1.86 SLI V 17/07/2024 1.90 SLI V 16/07/2024 1.80 SLI V 15/07/2024 1.77 SLI V 12/07/2024 1.81 SLI V 11/07/2024 1.76 SLI V 10/07/2024 1.65 SLI V 09/07/2024 1.66 SLI V 08/07/2024 1.81 SLI V 05/07/2024 1.75 SLI V 04/07/2024 1.78 SLI V 03/07/2024 1.75 SLI V 02/07/2024 1.82 SLI V 28/06/2024 1.74 SLI V 27/06/2024 1.70 SLI V 26/06/2024 1.68 SLI V 25/06/2024 1.69 SLI V 24/06/2024 1.66 SLI V 21/06/2024 1.76 SLI V 20/06/2024 1.75 SLI V 19/06/2024 1.71 SLI V 18/06/2024 1.73 SLI V 17/06/2024 1.83 SLI V 14/06/2024 1.81 SLI V 13/06/2024 1.90 SLI V 12/06/2024 2.03 SLI V 11/06/2024 1.93 SLI V 10/06/2024 2.10 SLI V 07/06/2024 2.00 SLI V 06/06/2024 2.08 SLI V 05/06/2024 2.18 SLI V 04/06/2024 2.10 SLI V 03/06/2024 2.20 SLI V 31/05/2024 2.22 SLI V 30/05/2024 2.28 SLI V 29/05/2024 2.21 SLI V 28/05/2024 2.31 SLI V 27/05/2024 2.26 SLI V 24/05/2024 2.31 SLI V 23/05/2024 2.19 SLI V 22/05/2024 2.40 SLI V 21/05/2024 2.49 SLI V 17/05/2024 2.50 SLI V 16/05/2024 2.35 SLI V 15/05/2024 2.47 SLI V 14/05/2024 2.50 SLI V 13/05/2024 2.60 SLI V 10/05/2024 2.38 SLI V 09/05/2024 2.17 SLI V 08/05/2024 1.82 SLI V 07/05/2024 1.78 SLI V 06/05/2024 1.88 SLI V 03/05/2024 1.78 SLI V 02/05/2024 1.85 SLI V 01/05/2024 1.78 SLI V 30/04/2024 1.74 SLI V 29/04/2024 1.74 SLI V 26/04/2024 1.58 SLI V 25/04/2024 1.54 SLI V 24/04/2024 1.54 SLI V 23/04/2024 1.48 SLI V 22/04/2024 1.49 SLI V 19/04/2024 1.58 SLI V 18/04/2024 1.53 SLI V 17/04/2024 1.47 SLI V 16/04/2024 1.51 SLI V 15/04/2024 1.53 SLI V 12/04/2024 1.56 SLI V 11/04/2024 1.65 SLI V 10/04/2024 1.65 SLI V 09/04/2024 1.67 SLI V 08/04/2024 1.62 SLI V 05/04/2024 1.57 SLI V 04/04/2024 1.62 SLI V 03/04/2024 1.59 SLI V 02/04/2024 1.61 SLI V 01/04/2024 1.60 SLI V 28/03/2024 1.59 SLI V 27/03/2024 1.61 SLI V 26/03/2024 1.59 SLI V 25/03/2024 1.64 SLI V 22/03/2024 1.60 SLI V 21/03/2024 1.69 SLI V 20/03/2024 1.64 SLI V 19/03/2024 1.54 SLI V 18/03/2024 1.58 SLI V 15/03/2024 1.65 SLI V 14/03/2024 1.55 SLI V 13/03/2024 1.59 SLI V 12/03/2024 1.68 SLI V 11/03/2024 1.70 SLI V 08/03/2024 1.70 SLI V 07/03/2024 1.72 SLI V 06/03/2024 1.76 SLI V 05/03/2024 1.63 SLI V 04/03/2024 1.71 SLI V 01/03/2024 1.96 SLI V 29/02/2024 1.85 SLI V 28/02/2024 1.70 SLI V 27/02/2024 1.70 SLI V 26/02/2024 1.60 SLI V 23/02/2024 1.56 SLI V 22/02/2024 1.61 SLI V 21/02/2024 1.62 SLI V 20/02/2024 1.63 SLI V 16/02/2024 1.72 SLI V 15/02/2024 1.79 SLI V 14/02/2024 1.88 SLI V 13/02/2024 1.82 SLI V 12/02/2024 2.01 SLI V 09/02/2024 1.96 SLI V 08/02/2024 2.00 SLI V 07/02/2024 2.02 SLI V 06/02/2024 2.11 SLI V 05/02/2024 1.92 SLI V 02/02/2024 1.88 SLI V 01/02/2024 1.73 SLI V 31/01/2024 1.86 SLI V 30/01/2024 1.73 SLI V 29/01/2024 1.90 SLI V 26/01/2024 1.69 SLI V 25/01/2024 1.72 SLI V 24/01/2024 1.69 SLI V 23/01/2024 1.86 SLI V 22/01/2024 1.85 SLI V 19/01/2024 1.59 SLI V 18/01/2024 1.64 SLI V 17/01/2024 1.82 SLI V 16/01/2024 1.95 SLI V 15/01/2024 2.09 SLI V 12/01/2024 2.06 SLI V 11/01/2024 2.10 SLI V 10/01/2024 2.35 SLI V 09/01/2024 2.45 SLI V 08/01/2024 2.53 SLI V 05/01/2024 2.63 SLI V 04/01/2024 2.58 SLI V 03/01/2024 2.60 SLI V 02/01/2024 2.64 SLI V 29/12/2023 2.64 SLI V 28/12/2023 2.92 SLI V 27/12/2023 2.93 SLI V 22/12/2023 2.82 SLI V 21/12/2023 2.73 SLI V 20/12/2023 2.50 SLI V 19/12/2023 2.69 SLI V 18/12/2023 2.49 SLI V 15/12/2023 2.66 SLI V 14/12/2023 2.58 SLI V 13/12/2023 2.44 SLI V 12/12/2023 2.41 SLI V 11/12/2023 2.63 SLI V 08/12/2023 2.85 SLI V 07/12/2023 2.76 SLI V 06/12/2023 2.82 SLI V 05/12/2023 2.72 SLI V 04/12/2023 2.86 SLI V 01/12/2023 3.01 SLI V 30/11/2023 3.00 SLI V 29/11/2023 3.00 SLI V 28/11/2023 2.99 SLI V 27/11/2023 2.93 SLI V 24/11/2023 3.11 SLI V 23/11/2023 3.23 SLI V 22/11/2023 3.17 SLI V 21/11/2023 3.37 SLI V 20/11/2023 3.56 SLI V 17/11/2023 3.49 SLI V 16/11/2023 3.44 SLI V 15/11/2023 3.71 SLI V 14/11/2023 3.89 SLI V 13/11/2023 3.68 SLI V 10/11/2023 3.63 SLI V 09/11/2023 3.67
SLI | Standard Lithium Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |