Solitario Exploration & Royalty Corp (SLR) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SLR – Solitario Exploration & Royalty Corp
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
SLR | Solitario Exploration & Royalty Corp | Materials | 0.92 | 1.30 | 0.65 | 0.89 | 1.00 | 6,989 | 7,500 | 0.83 | 0.0001 |
Historical Data
Historical pricing data for SLR – Solitario Exploration & Royalty Corp
code | ex | date | close |
---|---|---|---|
SLR | TO | 12/12/2024 | 1.00 |
SLR | TO | 11/12/2024 | 0.93 |
SLR | TO | 10/12/2024 | 0.87 |
SLR | TO | 09/12/2024 | 0.87 |
SLR | TO | 06/12/2024 | 0.84 |
SLR | TO | 05/12/2024 | 0.83 |
SLR | TO | 04/12/2024 | 0.84 |
SLR | TO | 03/12/2024 | 0.83 |
SLR | TO | 02/12/2024 | 0.85 |
SLR | TO | 29/11/2024 | 0.85 |
SLR | TO | 28/11/2024 | 0.86 |
SLR | TO | 27/11/2024 | 0.87 |
SLR | TO | 25/11/2024 | 0.87 |
SLR | TO | 22/11/2024 | 0.87 |
SLR | TO | 21/11/2024 | 0.82 |
SLR | TO | 20/11/2024 | 0.82 |
SLR | TO | 19/11/2024 | 0.85 |
SLR | TO | 18/11/2024 | 0.81 |
SLR | TO | 15/11/2024 | 0.80 |
SLR | TO | 14/11/2024 | 0.78 |
SLR | TO | 13/11/2024 | 0.78 |
SLR | TO | 12/11/2024 | 0.79 |
SLR | TO | 11/11/2024 | 0.79 |
SLR | TO | 08/11/2024 | 0.84 |
SLR | TO | 07/11/2024 | 0.89 |
SLR | TO | 06/11/2024 | 0.88 |
SLR | TO | 05/11/2024 | 0.89 |
SLR | TO | 04/11/2024 | 0.89 |
SLR | TO | 01/11/2024 | 0.89 |
SLR | TO | 31/10/2024 | 0.88 |
SLR | TO | 30/10/2024 | 0.94 |
SLR | TO | 29/10/2024 | 0.94 |
SLR | TO | 28/10/2024 | 0.96 |
SLR | TO | 25/10/2024 | 0.96 |
SLR | TO | 24/10/2024 | 0.96 |
SLR | TO | 23/10/2024 | 0.96 |
SLR | TO | 22/10/2024 | 0.96 |
SLR | TO | 21/10/2024 | 0.96 |
SLR | TO | 18/10/2024 | 0.96 |
SLR | TO | 17/10/2024 | 0.96 |
SLR | TO | 16/10/2024 | 0.95 |
SLR | TO | 15/10/2024 | 0.95 |
SLR | TO | 11/10/2024 | 0.96 |
SLR | TO | 10/10/2024 | 0.95 |
SLR | TO | 09/10/2024 | 0.95 |
SLR | TO | 08/10/2024 | 0.97 |
SLR | TO | 07/10/2024 | 0.96 |
SLR | TO | 04/10/2024 | 1.00 |
SLR | TO | 03/10/2024 | 0.92 |
SLR | TO | 02/10/2024 | 0.92 |
SLR | TO | 01/10/2024 | 0.92 |
SLR | TO | 30/09/2024 | 0.92 |
SLR | TO | 27/09/2024 | 0.92 |
SLR | TO | 26/09/2024 | 0.93 |
SLR | TO | 25/09/2024 | 0.97 |
SLR | TO | 24/09/2024 | 0.97 |
SLR | TO | 23/09/2024 | 0.98 |
SLR | TO | 20/09/2024 | 0.95 |
SLR | TO | 19/09/2024 | 0.96 |
SLR | TO | 18/09/2024 | 1.03 |
SLR | TO | 17/09/2024 | 1.02 |
SLR | TO | 16/09/2024 | 1.10 |
SLR | TO | 13/09/2024 | 1.11 |
SLR | TO | 12/09/2024 | 1.07 |
SLR | TO | 11/09/2024 | 0.92 |
SLR | TO | 10/09/2024 | 0.95 |
SLR | TO | 09/09/2024 | 0.95 |
SLR | TO | 06/09/2024 | 0.95 |
SLR | TO | 05/09/2024 | 0.97 |
SLR | TO | 04/09/2024 | 1.04 |
SLR | TO | 03/09/2024 | 1.02 |
SLR | TO | 30/08/2024 | 1.07 |
SLR | TO | 29/08/2024 | 1.04 |
SLR | TO | 28/08/2024 | 0.99 |
SLR | TO | 27/08/2024 | 1.09 |
SLR | TO | 26/08/2024 | 1.15 |
SLR | TO | 23/08/2024 | 1.12 |
SLR | TO | 22/08/2024 | 1.12 |
SLR | TO | 21/08/2024 | 1.12 |
SLR | TO | 20/08/2024 | 1.09 |
SLR | TO | 19/08/2024 | 1.13 |
SLR | TO | 16/08/2024 | 1.05 |
SLR | TO | 15/08/2024 | 1.06 |
SLR | TO | 14/08/2024 | 1.06 |
SLR | TO | 13/08/2024 | 1.14 |
SLR | TO | 12/08/2024 | 1.04 |
SLR | TO | 09/08/2024 | 1.06 |
SLR | TO | 08/08/2024 | 1.05 |
SLR | TO | 07/08/2024 | 1.04 |
SLR | TO | 06/08/2024 | 1.07 |
SLR | TO | 02/08/2024 | 1.08 |
SLR | TO | 01/08/2024 | 1.13 |
SLR | TO | 31/07/2024 | 1.15 |
SLR | TO | 30/07/2024 | 1.13 |
SLR | TO | 29/07/2024 | 1.15 |
SLR | TO | 26/07/2024 | 1.13 |
SLR | TO | 25/07/2024 | 1.13 |
SLR | TO | 24/07/2024 | 1.12 |
SLR | TO | 23/07/2024 | 1.19 |
SLR | TO | 22/07/2024 | 1.20 |
SLR | TO | 19/07/2024 | 1.21 |
SLR | TO | 18/07/2024 | 1.23 |
SLR | TO | 17/07/2024 | 1.26 |
SLR | TO | 16/07/2024 | 1.27 |
SLR | TO | 15/07/2024 | 1.23 |
SLR | TO | 12/07/2024 | 1.25 |
SLR | TO | 11/07/2024 | 1.24 |
SLR | TO | 10/07/2024 | 1.21 |
SLR | TO | 09/07/2024 | 1.24 |
SLR | TO | 08/07/2024 | 1.24 |
SLR | TO | 05/07/2024 | 1.25 |
SLR | TO | 04/07/2024 | 1.20 |
SLR | TO | 03/07/2024 | 1.18 |
SLR | TO | 02/07/2024 | 1.17 |
SLR | TO | 28/06/2024 | 1.17 |
SLR | TO | 27/06/2024 | 1.16 |
SLR | TO | 26/06/2024 | 1.16 |
SLR | TO | 25/06/2024 | 1.19 |
SLR | TO | 24/06/2024 | 1.20 |
SLR | TO | 21/06/2024 | 1.13 |
SLR | TO | 20/06/2024 | 1.13 |
SLR | TO | 19/06/2024 | 1.09 |
SLR | TO | 18/06/2024 | 1.09 |
SLR | TO | 17/06/2024 | 1.10 |
SLR | TO | 14/06/2024 | 1.15 |
SLR | TO | 13/06/2024 | 1.16 |
SLR | TO | 12/06/2024 | 1.20 |
SLR | TO | 11/06/2024 | 1.18 |
SLR | TO | 10/06/2024 | 1.20 |
SLR | TO | 07/06/2024 | 1.18 |
SLR | TO | 06/06/2024 | 1.16 |
SLR | TO | 05/06/2024 | 1.15 |
SLR | TO | 04/06/2024 | 1.15 |
SLR | TO | 03/06/2024 | 1.20 |
SLR | TO | 31/05/2024 | 1.22 |
SLR | TO | 30/05/2024 | 1.23 |
SLR | TO | 29/05/2024 | 1.21 |
SLR | TO | 28/05/2024 | 1.16 |
SLR | TO | 27/05/2024 | 1.20 |
SLR | TO | 24/05/2024 | 1.20 |
SLR | TO | 23/05/2024 | 1.15 |
SLR | TO | 22/05/2024 | 1.22 |
SLR | TO | 21/05/2024 | 1.24 |
SLR | TO | 17/05/2024 | 1.29 |
SLR | TO | 16/05/2024 | 1.27 |
SLR | TO | 15/05/2024 | 1.22 |
SLR | TO | 14/05/2024 | 1.10 |
SLR | TO | 13/05/2024 | 1.09 |
SLR | TO | 10/05/2024 | 1.06 |
SLR | TO | 09/05/2024 | 1.07 |
SLR | TO | 08/05/2024 | 1.09 |
SLR | TO | 07/05/2024 | 1.10 |
SLR | TO | 06/05/2024 | 1.13 |
SLR | TO | 03/05/2024 | 1.12 |
SLR | TO | 02/05/2024 | 1.03 |
SLR | TO | 01/05/2024 | 1.07 |
SLR | TO | 30/04/2024 | 1.05 |
SLR | TO | 29/04/2024 | 0.90 |
SLR | TO | 26/04/2024 | 0.91 |
SLR | TO | 25/04/2024 | 0.91 |
SLR | TO | 24/04/2024 | 0.92 |
SLR | TO | 23/04/2024 | 0.93 |
SLR | TO | 22/04/2024 | 0.90 |
SLR | TO | 19/04/2024 | 0.97 |
SLR | TO | 18/04/2024 | 0.98 |
SLR | TO | 17/04/2024 | 0.99 |
SLR | TO | 16/04/2024 | 0.99 |
SLR | TO | 15/04/2024 | 0.95 |
SLR | TO | 12/04/2024 | 0.95 |
SLR | TO | 11/04/2024 | 0.95 |
SLR | TO | 10/04/2024 | 0.93 |
SLR | TO | 09/04/2024 | 0.93 |
SLR | TO | 08/04/2024 | 0.92 |
SLR | TO | 05/04/2024 | 0.94 |
SLR | TO | 04/04/2024 | 0.98 |
SLR | TO | 03/04/2024 | 0.94 |
SLR | TO | 02/04/2024 | 0.89 |
SLR | TO | 01/04/2024 | 0.83 |
SLR | TO | 28/03/2024 | 0.81 |
SLR | TO | 27/03/2024 | 0.81 |
SLR | TO | 26/03/2024 | 0.81 |
SLR | TO | 25/03/2024 | 0.83 |
SLR | TO | 22/03/2024 | 0.80 |
SLR | TO | 21/03/2024 | 0.78 |
SLR | TO | 20/03/2024 | 0.73 |
SLR | TO | 19/03/2024 | 0.73 |
SLR | TO | 18/03/2024 | 0.70 |
SLR | TO | 15/03/2024 | 0.67 |
SLR | TO | 14/03/2024 | 0.68 |
SLR | TO | 13/03/2024 | 0.71 |
SLR | TO | 12/03/2024 | 0.73 |
SLR | TO | 11/03/2024 | 0.75 |
SLR | TO | 08/03/2024 | 0.79 |
SLR | TO | 07/03/2024 | 0.74 |
SLR | TO | 06/03/2024 | 0.75 |
SLR | TO | 05/03/2024 | 0.72 |
SLR | TO | 04/03/2024 | 0.82 |
SLR | TO | 01/03/2024 | 0.77 |
SLR | TO | 29/02/2024 | 0.74 |
SLR | TO | 28/02/2024 | 0.73 |
SLR | TO | 27/02/2024 | 0.72 |
SLR | TO | 26/02/2024 | 0.68 |
SLR | TO | 23/02/2024 | 0.68 |
SLR | TO | 22/02/2024 | 0.67 |
SLR | TO | 21/02/2024 | 0.70 |
SLR | TO | 20/02/2024 | 0.70 |
SLR | TO | 16/02/2024 | 0.70 |
SLR | TO | 15/02/2024 | 0.70 |
SLR | TO | 14/02/2024 | 0.70 |
SLR | TO | 13/02/2024 | 0.71 |
SLR | TO | 12/02/2024 | 0.71 |
SLR | TO | 09/02/2024 | 0.71 |
SLR | TO | 08/02/2024 | 0.71 |
SLR | TO | 07/02/2024 | 0.70 |
SLR | TO | 06/02/2024 | 0.72 |
SLR | TO | 05/02/2024 | 0.72 |
SLR | TO | 02/02/2024 | 0.72 |
SLR | TO | 01/02/2024 | 0.71 |
SLR | TO | 31/01/2024 | 0.71 |
SLR | TO | 30/01/2024 | 0.71 |
SLR | TO | 29/01/2024 | 0.71 |
SLR | TO | 26/01/2024 | 0.72 |
SLR | TO | 25/01/2024 | 0.70 |
SLR | TO | 24/01/2024 | 0.74 |
SLR | TO | 23/01/2024 | 0.74 |
SLR | TO | 22/01/2024 | 0.75 |
SLR | TO | 19/01/2024 | 0.73 |
SLR | TO | 18/01/2024 | 0.73 |
SLR | TO | 17/01/2024 | 0.74 |
SLR | TO | 16/01/2024 | 0.74 |
SLR | TO | 15/01/2024 | 0.74 |
SLR | TO | 12/01/2024 | 0.75 |
SLR | TO | 11/01/2024 | 0.74 |
SLR | TO | 10/01/2024 | 0.75 |
SLR | TO | 09/01/2024 | 0.76 |
SLR | TO | 08/01/2024 | 0.76 |
SLR | TO | 05/01/2024 | 0.76 |
SLR | TO | 04/01/2024 | 0.76 |
SLR | TO | 03/01/2024 | 0.73 |
SLR | TO | 02/01/2024 | 0.74 |
SLR | TO | 29/12/2023 | 0.74 |
SLR | TO | 28/12/2023 | 0.77 |
SLR | TO | 27/12/2023 | 0.78 |
SLR | TO | 22/12/2023 | 0.77 |
SLR | TO | 21/12/2023 | 0.75 |
SLR | TO | 20/12/2023 | 0.77 |
SLR | TO | 19/12/2023 | 0.77 |
SLR | TO | 18/12/2023 | 0.77 |
SLR | TO | 15/12/2023 | 0.72 |
SLR | TO | 14/12/2023 | 0.77 |
SLR | TO | 13/12/2023 | 0.79 |
SLR | TO | 12/12/2023 | 0.75 |
SLR | TO | 11/12/2023 | 0.71 |
SLR | TO | 08/12/2023 | 0.72 |
SLR | TO | 07/12/2023 | 0.70 |
SLR | TO | 06/12/2023 | 0.75 |
SLR | TO | 05/12/2023 | 0.73 |
SLR | TO | 04/12/2023 | 0.74 |
SLR | TO | 01/12/2023 | 0.71 |
SLR | TO | 30/11/2023 | 0.71 |
SLR | TO | 29/11/2023 | 0.74 |
SLR | TO | 28/11/2023 | 0.76 |
SLR | TO | 27/11/2023 | 0.73 |
SLR | TO | 24/11/2023 | 0.73 |
SLR | TO | 23/11/2023 | 0.70 |
SLR | TO | 22/11/2023 | 0.70 |
SLR | TO | 21/11/2023 | 0.70 |
SLR | TO | 20/11/2023 | 0.70 |
SLR | TO | 17/11/2023 | 0.70 |
SLR | TO | 16/11/2023 | 0.70 |
SLR | TO | 15/11/2023 | 0.69 |
SLR | TO | 14/11/2023 | 0.70 |
SLR | TO | 13/11/2023 | 0.70 |
SLR | TO | 10/11/2023 | 0.70 |
SLR | TO | 09/11/2023 | 0.70 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 68,307,001,344 | 0.531 | 81.16 | 39.41 | 65.53 | 60.88 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 62,067,757,056 | 1.081 | 123.79 | 59.13 | 115.76 | 99.48 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
ABX | Barrick Gold Corp | Materials | 43,683,811,328 | 0.48 | 29.38 | 18.33 | 26.00 | 24.59 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
WPM | Wheaton Precious Metals Corp | Materials | 41,161,297,920 | 0.707 | 94.67 | 51.74 | 87.46 | 77.70 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 33,911,490,560 | 0.692 | 190.60 | 138.89 | 173.84 | 167.43 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 33,656,995,840 | 0.95 | 81.83 | 60.24 | 66.70 | 69.57 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 33,166,938,112 | 1.361 | 74.16 | 49.09 | 66.57 | 65.36 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 33,166,917,632 | 1.361 | 73.27 | 48.67 | 66.99 | 65.46 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
IVN | Ivanhoe Mines Ltd. | Materials | 25,870,116,864 | 1.93 | 21.32 | 12.51 | 19.10 | 18.11 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
K | Kinross Gold Corp | Materials | 18,374,297,600 | 1.249 | 14.97 | 5.05 | 13.84 | 11.35 | 7,549,585 | 10,982,220 | 3.37 | 0.0098 | /k-to |
About Solitario Exploration & Royalty Corp (SLR)
Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. The company holds 50% interest in the Lik zinc-lead-silver property located in Northwest Alaska; 39% interest in the Florida Canyon zinc project located in northern Peru; and 85% interest in the Chambara exploration project located in Peru. It also holds interest in the Golden Crest project located in western South Dakota, Lawrence County. The company was formerly known as Solitario Zinc Corp. and changed its name to Solitario Resources Corp. in July 2023. Solitario Resources Corp. was incorporated in 1984 and is based in Wheat Ridge, Colorado.