SMC | Sulliden Minerals SA Stock Profile
- Materials
- Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SMC – Sulliden Minerals SA
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SMC Sulliden Minerals SA Materials 2.724 0.03 0.01 0.02 0.02 30,489 3,935 3.96 0 Historical pricing data for SMC – Sulliden Minerals SA
code ex date close SMC TO 08/07/2025 0.03 SMC TO 07/07/2025 0.03 SMC TO 04/07/2025 0.03 SMC TO 03/07/2025 0.02 SMC TO 02/07/2025 0.03 SMC TO 30/06/2025 0.03 SMC TO 27/06/2025 0.02 SMC TO 26/06/2025 0.02 SMC TO 20/06/2025 0.02 SMC TO 19/06/2025 0.02 SMC TO 16/06/2025 0.02 SMC TO 13/06/2025 0.02 SMC TO 09/06/2025 0.02 SMC TO 06/06/2025 0.02 SMC TO 04/06/2025 0.02 SMC TO 03/06/2025 0.02 SMC TO 30/05/2025 0.02 SMC TO 29/05/2025 0.02 SMC TO 28/05/2025 0.02 SMC TO 27/05/2025 0.02 SMC TO 23/05/2025 0.02 SMC TO 21/05/2025 0.02 SMC TO 16/05/2025 0.02 SMC TO 13/05/2025 0.02 SMC TO 12/05/2025 0.02 SMC TO 09/05/2025 0.02 SMC TO 07/05/2025 0.02 SMC TO 06/05/2025 0.02 SMC TO 05/05/2025 0.02 SMC TO 02/05/2025 0.02 SMC TO 01/05/2025 0.02 SMC TO 30/04/2025 0.02 SMC TO 28/04/2025 0.02 SMC TO 25/04/2025 0.02 SMC TO 22/04/2025 0.02 SMC TO 17/04/2025 0.02 SMC TO 16/04/2025 0.02 SMC TO 14/04/2025 0.02 SMC TO 11/04/2025 0.02 SMC TO 10/04/2025 0.02 SMC TO 09/04/2025 0.02 SMC TO 08/04/2025 0.02 SMC TO 07/04/2025 0.02 SMC TO 04/04/2025 0.03 SMC TO 03/04/2025 0.02 SMC TO 02/04/2025 0.02 SMC TO 31/03/2025 0.02 SMC TO 28/03/2025 0.03 SMC TO 27/03/2025 0.03 SMC TO 26/03/2025 0.03 SMC TO 25/03/2025 0.02 SMC TO 24/03/2025 0.01 SMC TO 21/03/2025 0.01 SMC TO 19/03/2025 0.01 SMC TO 18/03/2025 0.01 SMC TO 17/03/2025 0.01 SMC TO 14/03/2025 0.01 SMC TO 13/03/2025 0.01 SMC TO 12/03/2025 0.01 SMC TO 10/03/2025 0.01 SMC TO 07/03/2025 0.01 SMC TO 06/03/2025 0.01 SMC TO 05/03/2025 0.01 SMC TO 04/03/2025 0.01 SMC TO 03/03/2025 0.01 SMC TO 28/02/2025 0.01 SMC TO 27/02/2025 0.01 SMC TO 26/02/2025 0.01 SMC TO 24/02/2025 0.01 SMC TO 21/02/2025 0.01 SMC TO 20/02/2025 0.02 SMC TO 19/02/2025 0.01 SMC TO 18/02/2025 0.01 SMC TO 14/02/2025 0.01 SMC TO 11/02/2025 0.01 SMC TO 07/02/2025 0.01 SMC TO 03/02/2025 0.01 SMC TO 31/01/2025 0.01 SMC TO 27/01/2025 0.01 SMC TO 24/01/2025 0.01 SMC TO 22/01/2025 0.01 SMC TO 21/01/2025 0.02 SMC TO 20/01/2025 0.02 SMC TO 17/01/2025 0.02 SMC TO 13/01/2025 0.02 SMC TO 10/01/2025 0.02 SMC TO 08/01/2025 0.02 SMC TO 07/01/2025 0.02 SMC TO 06/01/2025 0.02 SMC TO 03/01/2025 0.02 SMC TO 02/01/2025 0.02 SMC TO 31/12/2024 0.02 SMC TO 30/12/2024 0.02 SMC TO 27/12/2024 0.02 SMC TO 24/12/2024 0.02 SMC TO 23/12/2024 0.02 SMC TO 20/12/2024 0.02 SMC TO 19/12/2024 0.02 SMC TO 18/12/2024 0.02 SMC TO 17/12/2024 0.02 SMC TO 16/12/2024 0.02 SMC TO 13/12/2024 0.02 SMC TO 11/12/2024 0.02 SMC TO 10/12/2024 0.02 SMC TO 09/12/2024 0.02 SMC TO 06/12/2024 0.02 SMC TO 05/12/2024 0.02 SMC TO 04/12/2024 0.02 SMC TO 03/12/2024 0.02 SMC TO 02/12/2024 0.02 SMC TO 29/11/2024 0.02 SMC TO 27/11/2024 0.02 SMC TO 26/11/2024 0.02 SMC TO 22/11/2024 0.02 SMC TO 21/11/2024 0.02 SMC TO 20/11/2024 0.02 SMC TO 19/11/2024 0.02 SMC TO 15/11/2024 0.02 SMC TO 12/11/2024 0.02 SMC TO 11/11/2024 0.02 SMC TO 08/11/2024 0.02 SMC TO 07/11/2024 0.02 SMC TO 06/11/2024 0.02 SMC TO 05/11/2024 0.02 SMC TO 04/11/2024 0.03 SMC TO 01/11/2024 0.02 SMC TO 31/10/2024 0.02 SMC TO 30/10/2024 0.02 SMC TO 29/10/2024 0.02 SMC TO 28/10/2024 0.02 SMC TO 25/10/2024 0.02 SMC TO 24/10/2024 0.02 SMC TO 23/10/2024 0.02 SMC TO 22/10/2024 0.02 SMC TO 21/10/2024 0.02 SMC TO 18/10/2024 0.02 SMC TO 17/10/2024 0.02 SMC TO 16/10/2024 0.02 SMC TO 15/10/2024 0.02 SMC TO 11/10/2024 0.02 SMC TO 10/10/2024 0.02 SMC TO 09/10/2024 0.02 SMC TO 08/10/2024 0.02 SMC TO 07/10/2024 0.02 SMC TO 04/10/2024 0.02 SMC TO 03/10/2024 0.02 SMC TO 02/10/2024 0.02 SMC TO 01/10/2024 0.02 SMC TO 30/09/2024 0.02 SMC TO 27/09/2024 0.02 SMC TO 26/09/2024 0.02 SMC TO 25/09/2024 0.02 SMC TO 24/09/2024 0.02 SMC TO 23/09/2024 0.02 SMC TO 20/09/2024 0.02 SMC TO 19/09/2024 0.02 SMC TO 18/09/2024 0.02 SMC TO 17/09/2024 0.01 SMC TO 16/09/2024 0.01 SMC TO 13/09/2024 0.01 SMC TO 12/09/2024 0.01 SMC TO 11/09/2024 0.02 SMC TO 10/09/2024 0.02 SMC TO 09/09/2024 0.02 SMC TO 06/09/2024 0.02 SMC TO 05/09/2024 0.02 SMC TO 04/09/2024 0.02 SMC TO 03/09/2024 0.02 SMC TO 30/08/2024 0.02 SMC TO 29/08/2024 0.02 SMC TO 28/08/2024 0.02 SMC TO 27/08/2024 0.02 SMC TO 26/08/2024 0.02 SMC TO 23/08/2024 0.02 SMC TO 22/08/2024 0.01 SMC TO 21/08/2024 0.01 SMC TO 20/08/2024 0.01 SMC TO 19/08/2024 0.01 SMC TO 16/08/2024 0.01 SMC TO 15/08/2024 0.01 SMC TO 14/08/2024 0.02 SMC TO 13/08/2024 0.02 SMC TO 12/08/2024 0.02 SMC TO 09/08/2024 0.02 SMC TO 08/08/2024 0.02 SMC TO 07/08/2024 0.02 SMC TO 06/08/2024 0.02 SMC TO 02/08/2024 0.02 SMC TO 01/08/2024 0.02 SMC TO 31/07/2024 0.02 SMC TO 30/07/2024 0.02 SMC TO 29/07/2024 0.02 SMC TO 26/07/2024 0.02 SMC TO 25/07/2024 0.02 SMC TO 24/07/2024 0.02 SMC TO 23/07/2024 0.02 SMC TO 22/07/2024 0.02 SMC TO 19/07/2024 0.02 SMC TO 18/07/2024 0.02 SMC TO 17/07/2024 0.02 SMC TO 16/07/2024 0.02 SMC TO 15/07/2024 0.02 SMC TO 12/07/2024 0.02 SMC TO 11/07/2024 0.02 SMC TO 10/07/2024 0.02 SMC TO 09/07/2024 0.02 SMC TO 08/07/2024 0.02 SMC TO 05/07/2024 0.02 SMC TO 04/07/2024 0.02 SMC TO 03/07/2024 0.02 SMC TO 02/07/2024 0.02 SMC TO 28/06/2024 0.01 SMC TO 27/06/2024 0.01 SMC TO 26/06/2024 0.02 SMC TO 25/06/2024 0.02 SMC TO 24/06/2024 0.02 SMC TO 21/06/2024 0.02 SMC TO 20/06/2024 0.02 SMC TO 19/06/2024 0.02 SMC TO 18/06/2024 0.02 SMC TO 17/06/2024 0.02 SMC TO 14/06/2024 0.02 SMC TO 13/06/2024 0.02 SMC TO 12/06/2024 0.02 SMC TO 11/06/2024 0.02 SMC TO 10/06/2024 0.02 SMC TO 07/06/2024 0.02 SMC TO 06/06/2024 0.02 SMC TO 05/06/2024 0.02 SMC TO 04/06/2024 0.02 SMC TO 03/06/2024 0.02 SMC TO 31/05/2024 0.02 SMC TO 30/05/2024 0.02 SMC TO 29/05/2024 0.02 SMC TO 28/05/2024 0.02 SMC TO 27/05/2024 0.02 SMC TO 24/05/2024 0.02 SMC TO 23/05/2024 0.02 SMC TO 22/05/2024 0.03 SMC TO 21/05/2024 0.03 SMC TO 17/05/2024 0.02 SMC TO 16/05/2024 0.02 SMC TO 15/05/2024 0.02 SMC TO 14/05/2024 0.02 SMC TO 13/05/2024 0.02 SMC TO 10/05/2024 0.02 SMC TO 09/05/2024 0.02 SMC TO 08/05/2024 0.02 SMC TO 07/05/2024 0.02 SMC TO 06/05/2024 0.02 SMC TO 03/05/2024 0.02 SMC TO 02/05/2024 0.02 SMC TO 01/05/2024 0.02 SMC TO 30/04/2024 0.02 SMC TO 29/04/2024 0.03 SMC TO 26/04/2024 0.03 SMC TO 25/04/2024 0.03 SMC TO 24/04/2024 0.03 SMC TO 23/04/2024 0.03 SMC TO 22/04/2024 0.03 SMC TO 19/04/2024 0.03 SMC TO 18/04/2024 0.03 SMC TO 17/04/2024 0.02 SMC TO 16/04/2024 0.02 SMC TO 15/04/2024 0.02 SMC TO 12/04/2024 0.02 SMC TO 11/04/2024 0.03 SMC TO 10/04/2024 0.03 SMC TO 09/04/2024 0.03 SMC TO 08/04/2024 0.03 SMC TO 05/04/2024 0.03 SMC TO 04/04/2024 0.03 SMC TO 03/04/2024 0.03 SMC TO 02/04/2024 0.02 SMC TO 01/04/2024 0.03 SMC TO 28/03/2024 0.03 SMC TO 27/03/2024 0.02 SMC TO 26/03/2024 0.03 SMC TO 25/03/2024 0.03 SMC TO 22/03/2024 0.03 SMC TO 21/03/2024 0.03 SMC TO 20/03/2024 0.02 SMC TO 19/03/2024 0.02 SMC TO 18/03/2024 0.03 SMC TO 15/03/2024 0.03 SMC TO 14/03/2024 0.03 SMC TO 13/03/2024 0.02 SMC TO 12/03/2024 0.02 SMC TO 11/03/2024 0.02 SMC TO 08/03/2024 0.02 SMC TO 07/03/2024 0.02 SMC TO 06/03/2024 0.03 SMC TO 05/03/2024 0.03 SMC TO 04/03/2024 0.03 SMC TO 01/03/2024 0.03 SMC TO 29/02/2024 0.03 SMC TO 28/02/2024 0.03 SMC TO 27/02/2024 0.03 SMC TO 26/02/2024 0.03 SMC TO 23/02/2024 0.02 SMC TO 22/02/2024 0.02 SMC TO 21/02/2024 0.03 SMC TO 20/02/2024 0.03 SMC TO 16/02/2024 0.03 SMC TO 15/02/2024 0.03 SMC TO 14/02/2024 0.03 SMC TO 13/02/2024 0.03 SMC TO 12/02/2024 0.03 SMC TO 09/02/2024 0.03 SMC TO 08/02/2024 0.03 SMC TO 07/02/2024 0.03 SMC TO 06/02/2024 0.03 SMC TO 05/02/2024 0.03 SMC TO 02/02/2024 0.03 SMC TO 01/02/2024 0.04 SMC TO 31/01/2024 0.04 SMC TO 30/01/2024 0.04 SMC TO 29/01/2024 0.04 SMC TO 26/01/2024 0.04 SMC TO 25/01/2024 0.04 SMC TO 24/01/2024 0.04 SMC TO 23/01/2024 0.04 SMC TO 22/01/2024 0.05 SMC TO 19/01/2024 0.05 SMC TO 18/01/2024 0.05 SMC TO 17/01/2024 0.05 SMC TO 16/01/2024 0.05 SMC TO 15/01/2024 0.05 SMC TO 12/01/2024 0.04 SMC TO 11/01/2024 0.04 SMC TO 10/01/2024 0.04 SMC TO 09/01/2024 0.04 SMC TO 08/01/2024 0.04 SMC TO 05/01/2024 0.04 SMC TO 04/01/2024 0.04 SMC TO 03/01/2024 0.04 SMC TO 02/01/2024 0.04 SMC TO 29/12/2023 0.04 SMC TO 28/12/2023 0.04 SMC TO 27/12/2023 0.04 SMC TO 22/12/2023 0.04 SMC TO 21/12/2023 0.04 SMC TO 20/12/2023 0.04 SMC TO 19/12/2023 0.03 SMC TO 18/12/2023 0.04 SMC TO 15/12/2023 0.04 SMC TO 14/12/2023 0.04 SMC TO 13/12/2023 0.04 SMC TO 12/12/2023 0.04 SMC TO 11/12/2023 0.04 SMC TO 08/12/2023 0.04 SMC TO 07/12/2023 0.04 SMC TO 06/12/2023 0.05 SMC TO 05/12/2023 0.05 SMC TO 04/12/2023 0.05 SMC TO 01/12/2023 0.05 SMC TO 30/11/2023 0.05 SMC TO 29/11/2023 0.06 SMC TO 28/11/2023 0.06 SMC TO 27/11/2023 0.06 SMC TO 24/11/2023 0.07 SMC TO 23/11/2023 0.07 SMC TO 22/11/2023 0.07 SMC TO 21/11/2023 0.07 SMC TO 20/11/2023 0.07 SMC TO 17/11/2023 0.06 SMC TO 16/11/2023 0.06 SMC TO 15/11/2023 0.06 SMC TO 14/11/2023 0.05 SMC TO 13/11/2023 0.04 SMC TO 10/11/2023 0.04 SMC TO 09/11/2023 0.03
SMC | Sulliden Minerals SA Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |