SML | Southstone Minerals Ltd Stock Profile
- Energy
- Southstone Minerals Limited engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It holds interest in the Oena Diamond Mine, an alluvial diamond property, which is located in the Northern Cape Province in South Africa. The company was formerly known as Tango Mining Limited and changed its name to Southstone Minerals Limited in October 2019. The company was incorporated in 2007 and is based in Victoria, Canada.
- Chart
- Historical Data
Historical charts and key stats for SML – Southstone Minerals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SML Southstone Minerals Ltd Energy 2.085 1,464.59 0.01 0.01 0.01 1,057 5,644 0.42 0 Historical pricing data for SML – Southstone Minerals Ltd
code ex date close SML V 04/07/2025 0.01 SML V 27/06/2025 0.01 SML V 25/06/2025 0.01 SML V 19/06/2025 0.01 SML V 26/05/2025 0.01 SML V 23/05/2025 0.01 SML V 24/04/2025 0.01 SML V 19/02/2025 0.01 SML V 28/01/2025 0.01 SML V 24/01/2025 0.01 SML V 22/01/2025 0.01 SML V 08/01/2025 0.01 SML V 02/01/2025 0.01 SML V 24/12/2024 0.01 SML V 19/12/2024 0.01 SML V 22/11/2024 0.01 SML V 15/11/2024 0.01 SML V 12/11/2024 0.01 SML V 06/11/2024 0.01 SML V 05/11/2024 0.01 SML V 04/11/2024 0.01 SML V 01/11/2024 0.01 SML V 31/10/2024 0.01 SML V 30/10/2024 0.01 SML V 29/10/2024 0.01 SML V 28/10/2024 0.01 SML V 25/10/2024 0.01 SML V 24/10/2024 0.01 SML V 23/10/2024 1,393.23 SML V 22/10/2024 0.01 SML V 21/10/2024 0.01 SML V 18/10/2024 0.01 SML V 17/10/2024 0.01 SML V 16/10/2024 0.01 SML V 15/10/2024 1,422.54 SML V 14/10/2024 1,420.93 SML V 11/10/2024 1,412.05 SML V 10/10/2024 0.01 SML V 09/10/2024 1,396.48 SML V 08/10/2024 1,392.05 SML V 07/10/2024 1,393.31 SML V 04/10/2024 0.01 SML V 03/10/2024 0.01 SML V 02/10/2024 0.01 SML V 01/10/2024 0.01 SML V 30/09/2024 0.01 SML V 27/09/2024 0.01 SML V 26/09/2024 0.01 SML V 25/09/2024 0.01 SML V 24/09/2024 0.01 SML V 23/09/2024 0.01 SML V 20/09/2024 0.01 SML V 19/09/2024 0.01 SML V 18/09/2024 0.01 SML V 17/09/2024 0.01 SML V 16/09/2024 0.01 SML V 13/09/2024 0.01 SML V 12/09/2024 0.01 SML V 11/09/2024 0.01 SML V 10/09/2024 0.01 SML V 09/09/2024 0.01 SML V 06/09/2024 0.01 SML V 05/09/2024 0.01 SML V 04/09/2024 0.01 SML V 03/09/2024 0.01 SML V 30/08/2024 0.01 SML V 29/08/2024 0.01 SML V 28/08/2024 0.01 SML V 27/08/2024 0.01 SML V 26/08/2024 0.01 SML V 23/08/2024 0.01 SML V 22/08/2024 0.01 SML V 21/08/2024 0.01 SML V 20/08/2024 0.01 SML V 19/08/2024 0.01 SML V 16/08/2024 0.01 SML V 15/08/2024 0.01 SML V 14/08/2024 0.01 SML V 13/08/2024 0.01 SML V 12/08/2024 0.01 SML V 09/08/2024 0.01 SML V 08/08/2024 0.01 SML V 07/08/2024 0.01 SML V 06/08/2024 1,323.10 SML V 05/08/2024 1,306.74 SML V 02/08/2024 0.01 SML V 01/08/2024 1,397.24 SML V 31/07/2024 1,435.83 SML V 30/07/2024 1,428.11 SML V 29/07/2024 1,419.57 SML V 26/07/2024 0.01 SML V 25/07/2024 0.01 SML V 24/07/2024 0.01 SML V 23/07/2024 0.01 SML V 22/07/2024 0.01 SML V 19/07/2024 0.01 SML V 18/07/2024 0.01 SML V 17/07/2024 0.01 SML V 16/07/2024 0.01 SML V 15/07/2024 0.01 SML V 12/07/2024 0.01 SML V 11/07/2024 0.01 SML V 10/07/2024 0.01 SML V 09/07/2024 0.01 SML V 08/07/2024 0.01 SML V 05/07/2024 0.01 SML V 04/07/2024 0.01 SML V 03/07/2024 0.01 SML V 02/07/2024 0.01 SML V 01/07/2024 1,285.93 SML V 28/06/2024 0.01 SML V 27/06/2024 1,285.10 SML V 26/06/2024 1,279.83 SML V 25/06/2024 1,279.85 SML V 24/06/2024 1,290.85 SML V 21/06/2024 0.01 SML V 20/06/2024 0.01 SML V 19/06/2024 0.01 SML V 18/06/2024 0.01 SML V 17/06/2024 0.01 SML V 14/06/2024 0.01 SML V 13/06/2024 0.01 SML V 12/06/2024 0.01 SML V 11/06/2024 0.01 SML V 10/06/2024 0.01 SML V 07/06/2024 0.01 SML V 06/06/2024 0.01 SML V 05/06/2024 1,319.34 SML V 04/06/2024 0.01 SML V 03/06/2024 0.01 SML V 31/05/2024 0.01 SML V 30/05/2024 0.01 SML V 29/05/2024 0.01 SML V 28/05/2024 0.01 SML V 27/05/2024 0.01 SML V 24/05/2024 0.01 SML V 23/05/2024 0.01 SML V 22/05/2024 0.01 SML V 21/05/2024 0.01 SML V 20/05/2024 1,337.66 SML V 17/05/2024 1,338.69 SML V 16/05/2024 1,340.80 SML V 15/05/2024 1,345.71 SML V 14/05/2024 1,340.43 SML V 13/05/2024 1,326.22 SML V 10/05/2024 0.01 SML V 09/05/2024 0.01 SML V 08/05/2024 0.01 SML V 07/05/2024 0.01 SML V 06/05/2024 0.01 SML V 03/05/2024 0.01 SML V 02/05/2024 0.01 SML V 01/05/2024 0.01 SML V 30/04/2024 0.01 SML V 29/04/2024 0.01 SML V 26/04/2024 0.01 SML V 25/04/2024 0.01 SML V 24/04/2024 0.01 SML V 23/04/2024 0.01 SML V 22/04/2024 0.01 SML V 19/04/2024 0.01 SML V 18/04/2024 0.01 SML V 17/04/2024 0.01 SML V 16/04/2024 0.01 SML V 15/04/2024 0.01 SML V 12/04/2024 0.01 SML V 11/04/2024 0.01 SML V 10/04/2024 0.01 SML V 09/04/2024 0.01 SML V 08/04/2024 0.01 SML V 05/04/2024 0.01 SML V 04/04/2024 0.01 SML V 03/04/2024 0.01 SML V 02/04/2024 0.01 SML V 01/04/2024 0.01 SML V 28/03/2024 0.01 SML V 27/03/2024 0.01 SML V 26/03/2024 0.01 SML V 25/03/2024 0.01 SML V 22/03/2024 0.01 SML V 21/03/2024 0.01 SML V 20/03/2024 0.01 SML V 19/03/2024 0.01 SML V 18/03/2024 0.01 SML V 15/03/2024 0.01 SML V 14/03/2024 0.01 SML V 13/03/2024 0.01 SML V 12/03/2024 0.01 SML V 11/03/2024 0.01 SML V 08/03/2024 0.01 SML V 07/03/2024 0.01 SML V 06/03/2024 0.01 SML V 05/03/2024 0.01 SML V 04/03/2024 0.01 SML V 01/03/2024 0.01 SML V 29/02/2024 0.01 SML V 28/02/2024 0.01 SML V 27/02/2024 0.01 SML V 26/02/2024 0.01 SML V 23/02/2024 0.01 SML V 22/02/2024 0.01 SML V 21/02/2024 0.01 SML V 20/02/2024 0.01 SML V 16/02/2024 0.01 SML V 15/02/2024 0.01 SML V 14/02/2024 0.01 SML V 13/02/2024 0.01 SML V 12/02/2024 0.01 SML V 09/02/2024 0.01 SML V 08/02/2024 0.01 SML V 07/02/2024 0.01 SML V 06/02/2024 0.01 SML V 05/02/2024 0.01 SML V 02/02/2024 0.01 SML V 01/02/2024 0.01 SML V 31/01/2024 0.01 SML V 30/01/2024 0.01 SML V 29/01/2024 0.01 SML V 26/01/2024 0.01 SML V 25/01/2024 0.01 SML V 24/01/2024 0.01 SML V 23/01/2024 0.01 SML V 22/01/2024 0.01 SML V 19/01/2024 0.01 SML V 18/01/2024 0.01 SML V 17/01/2024 0.01 SML V 16/01/2024 0.01 SML V 15/01/2024 0.01 SML V 12/01/2024 0.01 SML V 11/01/2024 0.01 SML V 10/01/2024 0.01 SML V 09/01/2024 0.01 SML V 08/01/2024 0.01 SML V 05/01/2024 0.01 SML V 04/01/2024 0.01 SML V 03/01/2024 0.01 SML V 02/01/2024 0.01 SML V 29/12/2023 0.01 SML V 28/12/2023 0.01 SML V 27/12/2023 1,339.63 SML V 26/12/2023 1,334.68 SML V 22/12/2023 1,319.69 SML V 21/12/2023 1,313.19 SML V 20/12/2023 1,291.48 SML V 19/12/2023 1,314.24 SML V 18/12/2023 1,287.90 SML V 15/12/2023 0.01 SML V 14/12/2023 0.01 SML V 13/12/2023 0.01 SML V 12/12/2023 0.01 SML V 11/12/2023 0.01 SML V 08/12/2023 0.01 SML V 07/12/2023 0.01 SML V 06/12/2023 0.01 SML V 05/12/2023 0.01 SML V 04/12/2023 0.01 SML V 01/12/2023 0.01 SML V 30/11/2023 0.01 SML V 29/11/2023 0.01 SML V 28/11/2023 0.01 SML V 27/11/2023 0.02 SML V 24/11/2023 0.02 SML V 23/11/2023 0.02 SML V 22/11/2023 0.02 SML V 21/11/2023 0.02 SML V 20/11/2023 0.02 SML V 17/11/2023 0.01 SML V 16/11/2023 0.01 SML V 15/11/2023 0.02 SML V 14/11/2023 0.02 SML V 13/11/2023 0.01 SML V 10/11/2023 0.01 SML V 09/11/2023 0.01
SML | Southstone Minerals Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 677,990,016 | 1.372 | 6.12 | 1.47 | 2.96 | 3.86 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 673,094,016 | 1.091 | 0.24 | 0.07 | 0.20 | 0.16 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 369,318,496 | 0.94 | 0.49 | 0.62 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 240,013,424 | -0.284 | 1.28 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 239,841,424 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 208,449,952 | 0.145 | 7.33 | 3.93 | 5.98 | 5.20 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 181,690,720 | 1.31 | 1.96 | 1.47 | 1.81 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 164,508,160 | -0.084 | 3.98 | 2.49 | 3.09 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
RECO | Reconnaissance Energy Africa Ltd | Energy | 133,602,472 | 0.426 | 1.49 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |