SMN | Sun Summit Minerals Corp Stock Profile
- Materials
- Sun Summit Minerals Corp. acquires and explores precious metal properties in Canada. It primarily explores for gold, silver, zinc, and copper deposits. The company has an option to acquire a 100% interest in the Buck property covering an area of totalling approximately 52,000 hectares located in north-central British Columbia; and holds 100% interest in the JD project covering an area of totalling approximately 16,000 hectares located in the Toodoggone region, British Columbia. It also has an option agreement to earn a 100% interest in the Theory Project that includes 23 mineral claims covering 9,676 hectares in the Toodoggone Mining District, British Columbia. The company was formerly known as San Marco Resources Inc. and changed its name to Sun Summit Minerals Corp. in November 2020. Sun Summit Minerals Corp. was incorporated in 2005 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SMN – Sun Summit Minerals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SMN Sun Summit Minerals Corp Materials 0.537 0.34 0.07 0.08 0.13 82,790 30,633 0.41 0 Historical pricing data for SMN – Sun Summit Minerals Corp
code ex date close SMN V 07/07/2025 0.08 SMN V 04/07/2025 0.08 SMN V 02/07/2025 0.08 SMN V 30/06/2025 0.08 SMN V 27/06/2025 0.08 SMN V 26/06/2025 0.08 SMN V 25/06/2025 0.08 SMN V 24/06/2025 0.09 SMN V 23/06/2025 0.09 SMN V 20/06/2025 0.08 SMN V 19/06/2025 0.08 SMN V 18/06/2025 0.09 SMN V 17/06/2025 0.09 SMN V 16/06/2025 0.08 SMN V 13/06/2025 0.08 SMN V 12/06/2025 0.08 SMN V 11/06/2025 0.08 SMN V 10/06/2025 0.08 SMN V 09/06/2025 0.09 SMN V 06/06/2025 0.10 SMN V 05/06/2025 0.10 SMN V 04/06/2025 0.10 SMN V 03/06/2025 0.11 SMN V 02/06/2025 0.10 SMN V 30/05/2025 0.09 SMN V 29/05/2025 0.08 SMN V 28/05/2025 0.08 SMN V 27/05/2025 0.08 SMN V 26/05/2025 0.08 SMN V 23/05/2025 0.08 SMN V 22/05/2025 0.08 SMN V 21/05/2025 0.08 SMN V 20/05/2025 0.08 SMN V 16/05/2025 0.08 SMN V 15/05/2025 0.07 SMN V 14/05/2025 0.07 SMN V 13/05/2025 0.08 SMN V 12/05/2025 0.08 SMN V 09/05/2025 0.07 SMN V 08/05/2025 0.07 SMN V 07/05/2025 0.07 SMN V 06/05/2025 0.07 SMN V 05/05/2025 0.08 SMN V 02/05/2025 0.07 SMN V 01/05/2025 0.08 SMN V 30/04/2025 0.08 SMN V 29/04/2025 0.09 SMN V 28/04/2025 0.09 SMN V 25/04/2025 0.08 SMN V 24/04/2025 0.08 SMN V 23/04/2025 0.08 SMN V 22/04/2025 0.08 SMN V 21/04/2025 0.09 SMN V 17/04/2025 0.09 SMN V 16/04/2025 0.09 SMN V 14/04/2025 0.08 SMN V 11/04/2025 0.09 SMN V 10/04/2025 0.09 SMN V 09/04/2025 0.09 SMN V 08/04/2025 0.07 SMN V 07/04/2025 0.08 SMN V 04/04/2025 0.08 SMN V 03/04/2025 0.09 SMN V 02/04/2025 0.10 SMN V 01/04/2025 0.09 SMN V 31/03/2025 0.10 SMN V 28/03/2025 0.09 SMN V 26/03/2025 0.10 SMN V 25/03/2025 0.10 SMN V 24/03/2025 0.10 SMN V 21/03/2025 0.10 SMN V 20/03/2025 0.10 SMN V 19/03/2025 0.10 SMN V 18/03/2025 0.11 SMN V 17/03/2025 0.10 SMN V 14/03/2025 0.11 SMN V 13/03/2025 0.10 SMN V 12/03/2025 0.10 SMN V 11/03/2025 0.11 SMN V 10/03/2025 0.11 SMN V 07/03/2025 0.11 SMN V 06/03/2025 0.10 SMN V 05/03/2025 0.10 SMN V 04/03/2025 0.11 SMN V 03/03/2025 0.11 SMN V 28/02/2025 0.11 SMN V 27/02/2025 0.12 SMN V 26/02/2025 0.12 SMN V 25/02/2025 0.13 SMN V 24/02/2025 0.13 SMN V 21/02/2025 0.13 SMN V 20/02/2025 0.13 SMN V 19/02/2025 0.13 SMN V 18/02/2025 0.13 SMN V 14/02/2025 0.13 SMN V 13/02/2025 0.13 SMN V 12/02/2025 0.12 SMN V 11/02/2025 0.13 SMN V 10/02/2025 0.13 SMN V 07/02/2025 0.15 SMN V 06/02/2025 0.15 SMN V 05/02/2025 0.15 SMN V 04/02/2025 0.14 SMN V 03/02/2025 0.15 SMN V 31/01/2025 0.16 SMN V 30/01/2025 0.16 SMN V 29/01/2025 0.17 SMN V 28/01/2025 0.14 SMN V 27/01/2025 0.14 SMN V 24/01/2025 0.14 SMN V 23/01/2025 0.15 SMN V 22/01/2025 0.15 SMN V 21/01/2025 0.15 SMN V 20/01/2025 0.14 SMN V 17/01/2025 0.13 SMN V 16/01/2025 0.13 SMN V 15/01/2025 0.12 SMN V 14/01/2025 0.13 SMN V 13/01/2025 0.15 SMN V 10/01/2025 0.14 SMN V 09/01/2025 0.14 SMN V 08/01/2025 0.15 SMN V 07/01/2025 0.15 SMN V 06/01/2025 0.14 SMN V 03/01/2025 0.13 SMN V 02/01/2025 0.13 SMN V 31/12/2024 0.14 SMN V 30/12/2024 0.11 SMN V 27/12/2024 0.11 SMN V 24/12/2024 0.11 SMN V 23/12/2024 0.11 SMN V 20/12/2024 0.10 SMN V 19/12/2024 0.10 SMN V 18/12/2024 0.11 SMN V 17/12/2024 0.11 SMN V 16/12/2024 0.11 SMN V 13/12/2024 0.12 SMN V 12/12/2024 0.12 SMN V 11/12/2024 0.13 SMN V 10/12/2024 0.12 SMN V 09/12/2024 0.12 SMN V 06/12/2024 0.11 SMN V 05/12/2024 0.12 SMN V 04/12/2024 0.11 SMN V 03/12/2024 0.11 SMN V 02/12/2024 0.11 SMN V 29/11/2024 0.12 SMN V 28/11/2024 0.12 SMN V 27/11/2024 0.12 SMN V 26/11/2024 0.14 SMN V 25/11/2024 0.14 SMN V 22/11/2024 0.14 SMN V 21/11/2024 0.15 SMN V 20/11/2024 0.14 SMN V 19/11/2024 0.13 SMN V 18/11/2024 0.16 SMN V 15/11/2024 0.19 SMN V 14/11/2024 0.19 SMN V 13/11/2024 0.20 SMN V 12/11/2024 0.19 SMN V 11/11/2024 0.19 SMN V 08/11/2024 0.22 SMN V 06/11/2024 0.21 SMN V 05/11/2024 0.25 SMN V 04/11/2024 0.26 SMN V 01/11/2024 0.27 SMN V 31/10/2024 0.28 SMN V 30/10/2024 0.28 SMN V 29/10/2024 0.28 SMN V 28/10/2024 0.25 SMN V 25/10/2024 0.25 SMN V 24/10/2024 0.26 SMN V 23/10/2024 0.27 SMN V 22/10/2024 0.26 SMN V 21/10/2024 0.28 SMN V 18/10/2024 0.29 SMN V 17/10/2024 0.28 SMN V 16/10/2024 0.28 SMN V 15/10/2024 0.30 SMN V 11/10/2024 0.32 SMN V 10/10/2024 0.24 SMN V 09/10/2024 0.20 SMN V 08/10/2024 0.23 SMN V 07/10/2024 0.22 SMN V 04/10/2024 0.23 SMN V 03/10/2024 0.23 SMN V 02/10/2024 0.25 SMN V 01/10/2024 0.16 SMN V 30/09/2024 0.16 SMN V 27/09/2024 0.17 SMN V 26/09/2024 0.17 SMN V 25/09/2024 0.18 SMN V 24/09/2024 0.18 SMN V 23/09/2024 0.17 SMN V 20/09/2024 0.17 SMN V 19/09/2024 0.17 SMN V 18/09/2024 0.16 SMN V 17/09/2024 0.17 SMN V 16/09/2024 0.17 SMN V 13/09/2024 0.17 SMN V 12/09/2024 0.17 SMN V 11/09/2024 0.17 SMN V 10/09/2024 0.17 SMN V 09/09/2024 0.17 SMN V 06/09/2024 0.18 SMN V 05/09/2024 0.19 SMN V 04/09/2024 0.19 SMN V 03/09/2024 0.20 SMN V 30/08/2024 0.22 SMN V 29/08/2024 0.22 SMN V 28/08/2024 0.20 SMN V 27/08/2024 0.19 SMN V 26/08/2024 0.19 SMN V 23/08/2024 0.20 SMN V 22/08/2024 0.20 SMN V 21/08/2024 0.20 SMN V 20/08/2024 0.22 SMN V 19/08/2024 0.22 SMN V 16/08/2024 0.19 SMN V 15/08/2024 0.18 SMN V 14/08/2024 0.18 SMN V 13/08/2024 0.19 SMN V 12/08/2024 0.19 SMN V 09/08/2024 0.19 SMN V 08/08/2024 0.19 SMN V 07/08/2024 0.20 SMN V 06/08/2024 0.19 SMN V 02/08/2024 0.21 SMN V 01/08/2024 0.21 SMN V 31/07/2024 0.19 SMN V 30/07/2024 0.19 SMN V 29/07/2024 0.20 SMN V 26/07/2024 0.20 SMN V 25/07/2024 0.20 SMN V 24/07/2024 0.23 SMN V 23/07/2024 0.20 SMN V 22/07/2024 0.24 SMN V 19/07/2024 0.24 SMN V 18/07/2024 0.24 SMN V 17/07/2024 0.24 SMN V 16/07/2024 0.24 SMN V 15/07/2024 0.25 SMN V 12/07/2024 0.25 SMN V 11/07/2024 0.23 SMN V 10/07/2024 0.20 SMN V 09/07/2024 0.20 SMN V 08/07/2024 0.18 SMN V 05/07/2024 0.19 SMN V 04/07/2024 0.19 SMN V 03/07/2024 0.19 SMN V 02/07/2024 0.19 SMN V 28/06/2024 0.18 SMN V 27/06/2024 0.18 SMN V 26/06/2024 0.21 SMN V 25/06/2024 0.21 SMN V 24/06/2024 0.23 SMN V 21/06/2024 0.23 SMN V 20/06/2024 0.23 SMN V 19/06/2024 0.23 SMN V 18/06/2024 0.23 SMN V 17/06/2024 0.23 SMN V 14/06/2024 0.23 SMN V 13/06/2024 0.23 SMN V 12/06/2024 0.25 SMN V 11/06/2024 0.25 SMN V 10/06/2024 0.23 SMN V 07/06/2024 0.23 SMN V 06/06/2024 0.26 SMN V 05/06/2024 0.24 SMN V 04/06/2024 0.24 SMN V 03/06/2024 0.26 SMN V 31/05/2024 0.26 SMN V 30/05/2024 0.27 SMN V 29/05/2024 0.28 SMN V 28/05/2024 0.29 SMN V 27/05/2024 0.27 SMN V 24/05/2024 0.25 SMN V 23/05/2024 0.26 SMN V 22/05/2024 0.27 SMN V 21/05/2024 0.28 SMN V 17/05/2024 0.30 SMN V 16/05/2024 0.28 SMN V 15/05/2024 0.29 SMN V 14/05/2024 0.32 SMN V 13/05/2024 0.29 SMN V 10/05/2024 0.29 SMN V 09/05/2024 0.26 SMN V 08/05/2024 0.25 SMN V 07/05/2024 0.28 SMN V 06/05/2024 0.26 SMN V 03/05/2024 0.27 SMN V 02/05/2024 0.25 SMN V 01/05/2024 0.20 SMN V 30/04/2024 0.20 SMN V 29/04/2024 0.20 SMN V 26/04/2024 0.20 SMN V 25/04/2024 0.20 SMN V 24/04/2024 0.20 SMN V 23/04/2024 0.20 SMN V 22/04/2024 0.22 SMN V 19/04/2024 0.23 SMN V 18/04/2024 0.24 SMN V 17/04/2024 0.25 SMN V 16/04/2024 0.23 SMN V 15/04/2024 0.27 SMN V 12/04/2024 0.22 SMN V 11/04/2024 0.23 SMN V 10/04/2024 0.21 SMN V 09/04/2024 0.21 SMN V 08/04/2024 0.14 SMN V 05/04/2024 0.11 SMN V 04/04/2024 0.10 SMN V 03/04/2024 0.10 SMN V 02/04/2024 0.10 SMN V 01/04/2024 0.11 SMN V 28/03/2024 0.10 SMN V 27/03/2024 0.10 SMN V 26/03/2024 0.11 SMN V 25/03/2024 0.11 SMN V 22/03/2024 0.12 SMN V 21/03/2024 0.12 SMN V 20/03/2024 0.12 SMN V 19/03/2024 0.11 SMN V 18/03/2024 0.11 SMN V 15/03/2024 0.11 SMN V 14/03/2024 0.12 SMN V 13/03/2024 0.12 SMN V 12/03/2024 0.10 SMN V 11/03/2024 0.12 SMN V 08/03/2024 0.12 SMN V 07/03/2024 0.12 SMN V 06/03/2024 0.11 SMN V 05/03/2024 0.11 SMN V 04/03/2024 0.11 SMN V 01/03/2024 0.11 SMN V 29/02/2024 0.10 SMN V 28/02/2024 0.10 SMN V 27/02/2024 0.10 SMN V 26/02/2024 0.10 SMN V 23/02/2024 0.11 SMN V 22/02/2024 0.10 SMN V 21/02/2024 0.11 SMN V 20/02/2024 0.11 SMN V 16/02/2024 0.11 SMN V 15/02/2024 0.11 SMN V 14/02/2024 0.11 SMN V 13/02/2024 0.11 SMN V 12/02/2024 0.13 SMN V 09/02/2024 0.12 SMN V 08/02/2024 0.13 SMN V 07/02/2024 0.04 SMN V 06/02/2024 0.04 SMN V 05/02/2024 0.04 SMN V 02/02/2024 0.04 SMN V 01/02/2024 0.05 SMN V 31/01/2024 0.05 SMN V 30/01/2024 0.05 SMN V 29/01/2024 0.05 SMN V 26/01/2024 0.05 SMN V 25/01/2024 0.04 SMN V 24/01/2024 0.04 SMN V 23/01/2024 0.04 SMN V 22/01/2024 0.05 SMN V 19/01/2024 0.05 SMN V 18/01/2024 0.05 SMN V 17/01/2024 0.05 SMN V 16/01/2024 0.05 SMN V 15/01/2024 0.05 SMN V 12/01/2024 0.05 SMN V 11/01/2024 0.05 SMN V 10/01/2024 0.05 SMN V 09/01/2024 0.05 SMN V 08/01/2024 0.05 SMN V 05/01/2024 0.06 SMN V 04/01/2024 0.06 SMN V 03/01/2024 0.06 SMN V 02/01/2024 0.06 SMN V 29/12/2023 0.06 SMN V 28/12/2023 0.06 SMN V 27/12/2023 0.06 SMN V 22/12/2023 0.07 SMN V 21/12/2023 0.07 SMN V 20/12/2023 0.07 SMN V 19/12/2023 0.07 SMN V 18/12/2023 0.06 SMN V 15/12/2023 0.07 SMN V 14/12/2023 0.07 SMN V 13/12/2023 0.06 SMN V 12/12/2023 0.06 SMN V 11/12/2023 0.06 SMN V 08/12/2023 0.07 SMN V 07/12/2023 0.07 SMN V 06/12/2023 0.07 SMN V 05/12/2023 0.07 SMN V 04/12/2023 0.07 SMN V 01/12/2023 0.07 SMN V 30/11/2023 0.05 SMN V 29/11/2023 0.05 SMN V 28/11/2023 0.04 SMN V 27/11/2023 0.04 SMN V 24/11/2023 0.04 SMN V 23/11/2023 0.05 SMN V 22/11/2023 0.05 SMN V 21/11/2023 0.05 SMN V 20/11/2023 0.05 SMN V 17/11/2023 0.06 SMN V 16/11/2023 0.05 SMN V 15/11/2023 0.05 SMN V 14/11/2023 0.05 SMN V 13/11/2023 0.06 SMN V 10/11/2023 0.05 SMN V 09/11/2023 0.06
SMN | Sun Summit Minerals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |