SMRV | Smooth Rock Ventures Corp Stock Profile
- Materials
- Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. It holds a 100% undivided interest in Palmetto Project comprising of 79 unpatented mining claims covering an area of 1600 acres located in Esmeralda County, Nevada; and Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SMRV – Smooth Rock Ventures Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SMRV Smooth Rock Ventures Corp Materials -0.128 0.15 0.05 0.09 0.10 42 97 3.82 Historical pricing data for SMRV – Smooth Rock Ventures Corp
code ex date close SMRV V 08/07/2025 0.13 SMRV V 04/07/2025 0.12 SMRV V 27/06/2025 0.14 SMRV V 25/06/2025 0.14 SMRV V 20/06/2025 0.15 SMRV V 19/06/2025 0.10 SMRV V 18/06/2025 0.10 SMRV V 12/06/2025 0.07 SMRV V 26/05/2025 0.08 SMRV V 23/05/2025 0.08 SMRV V 29/04/2025 0.08 SMRV V 24/04/2025 0.10 SMRV V 04/04/2025 0.10 SMRV V 25/03/2025 0.10 SMRV V 24/03/2025 0.09 SMRV V 12/03/2025 0.10 SMRV V 06/03/2025 0.11 SMRV V 05/03/2025 0.11 SMRV V 04/03/2025 0.11 SMRV V 28/02/2025 0.10 SMRV V 26/02/2025 0.09 SMRV V 19/02/2025 0.10 SMRV V 07/02/2025 0.10 SMRV V 29/01/2025 0.11 SMRV V 28/01/2025 0.11 SMRV V 24/01/2025 0.11 SMRV V 22/01/2025 0.11 SMRV V 20/01/2025 0.11 SMRV V 16/01/2025 0.11 SMRV V 10/01/2025 0.11 SMRV V 08/01/2025 0.10 SMRV V 07/01/2025 0.11 SMRV V 06/01/2025 0.10 SMRV V 02/01/2025 0.10 SMRV V 31/12/2024 0.10 SMRV V 30/12/2024 0.10 SMRV V 24/12/2024 0.10 SMRV V 20/12/2024 0.10 SMRV V 19/12/2024 0.10 SMRV V 18/12/2024 0.10 SMRV V 16/12/2024 0.08 SMRV V 11/12/2024 0.08 SMRV V 10/12/2024 0.09 SMRV V 05/12/2024 0.08 SMRV V 04/12/2024 0.08 SMRV V 28/11/2024 0.08 SMRV V 26/11/2024 0.08 SMRV V 25/11/2024 0.15 SMRV V 22/11/2024 0.15 SMRV V 21/11/2024 0.11 SMRV V 20/11/2024 0.09 SMRV V 15/11/2024 0.09 SMRV V 14/11/2024 0.09 SMRV V 13/11/2024 0.09 SMRV V 12/11/2024 0.09 SMRV V 08/11/2024 0.09 SMRV V 06/11/2024 0.10 SMRV V 05/11/2024 0.10 SMRV V 04/11/2024 0.11 SMRV V 01/11/2024 0.11 SMRV V 31/10/2024 0.11 SMRV V 30/10/2024 0.11 SMRV V 29/10/2024 0.11 SMRV V 28/10/2024 0.11 SMRV V 25/10/2024 0.11 SMRV V 24/10/2024 0.11 SMRV V 23/10/2024 0.11 SMRV V 22/10/2024 0.11 SMRV V 21/10/2024 0.11 SMRV V 18/10/2024 0.11 SMRV V 17/10/2024 0.11 SMRV V 16/10/2024 0.10 SMRV V 15/10/2024 0.10 SMRV V 11/10/2024 0.10 SMRV V 10/10/2024 0.10 SMRV V 09/10/2024 0.10 SMRV V 08/10/2024 0.10 SMRV V 07/10/2024 0.10 SMRV V 04/10/2024 0.10 SMRV V 03/10/2024 0.10 SMRV V 02/10/2024 0.10 SMRV V 01/10/2024 0.10 SMRV V 30/09/2024 0.10 SMRV V 27/09/2024 0.10 SMRV V 26/09/2024 0.10 SMRV V 25/09/2024 0.10 SMRV V 24/09/2024 0.10 SMRV V 23/09/2024 0.10 SMRV V 20/09/2024 0.10 SMRV V 19/09/2024 0.10 SMRV V 18/09/2024 0.09 SMRV V 17/09/2024 0.09 SMRV V 16/09/2024 0.09 SMRV V 13/09/2024 0.09 SMRV V 12/09/2024 0.08 SMRV V 11/09/2024 0.08 SMRV V 10/09/2024 0.08 SMRV V 09/09/2024 0.08 SMRV V 06/09/2024 0.08 SMRV V 05/09/2024 0.08 SMRV V 04/09/2024 0.08 SMRV V 03/09/2024 0.08 SMRV V 30/08/2024 0.08 SMRV V 29/08/2024 0.08 SMRV V 28/08/2024 0.08 SMRV V 27/08/2024 0.08 SMRV V 26/08/2024 0.08 SMRV V 23/08/2024 0.08 SMRV V 22/08/2024 0.08 SMRV V 21/08/2024 0.08 SMRV V 20/08/2024 0.08 SMRV V 19/08/2024 0.08 SMRV V 16/08/2024 0.08 SMRV V 15/08/2024 0.08 SMRV V 14/08/2024 0.08 SMRV V 13/08/2024 0.08 SMRV V 12/08/2024 0.08 SMRV V 09/08/2024 0.08 SMRV V 08/08/2024 0.08 SMRV V 07/08/2024 0.11 SMRV V 06/08/2024 0.11 SMRV V 02/08/2024 0.11 SMRV V 01/08/2024 0.11 SMRV V 31/07/2024 0.11 SMRV V 30/07/2024 0.11 SMRV V 29/07/2024 0.11 SMRV V 26/07/2024 0.12 SMRV V 25/07/2024 0.08 SMRV V 24/07/2024 0.08 SMRV V 23/07/2024 0.08 SMRV V 22/07/2024 0.08 SMRV V 19/07/2024 0.08 SMRV V 18/07/2024 0.08 SMRV V 17/07/2024 0.08 SMRV V 16/07/2024 0.08 SMRV V 15/07/2024 0.10 SMRV V 12/07/2024 0.10 SMRV V 11/07/2024 0.10 SMRV V 10/07/2024 0.13 SMRV V 09/07/2024 0.13 SMRV V 08/07/2024 0.13 SMRV V 05/07/2024 0.13 SMRV V 04/07/2024 0.13 SMRV V 03/07/2024 0.13 SMRV V 02/07/2024 0.13 SMRV V 28/06/2024 0.13 SMRV V 27/06/2024 0.13 SMRV V 26/06/2024 0.13 SMRV V 25/06/2024 0.13 SMRV V 24/06/2024 0.13 SMRV V 21/06/2024 0.13 SMRV V 20/06/2024 0.09 SMRV V 19/06/2024 0.09 SMRV V 18/06/2024 0.09 SMRV V 17/06/2024 0.09 SMRV V 14/06/2024 0.09 SMRV V 13/06/2024 0.09 SMRV V 12/06/2024 0.09 SMRV V 11/06/2024 0.09 SMRV V 10/06/2024 0.09 SMRV V 07/06/2024 0.09 SMRV V 06/06/2024 0.09 SMRV V 05/06/2024 0.09 SMRV V 04/06/2024 0.09 SMRV V 03/06/2024 0.09 SMRV V 31/05/2024 0.09 SMRV V 30/05/2024 0.09 SMRV V 29/05/2024 0.09 SMRV V 28/05/2024 0.09 SMRV V 27/05/2024 0.09 SMRV V 24/05/2024 0.09 SMRV V 23/05/2024 0.09 SMRV V 22/05/2024 0.09 SMRV V 21/05/2024 0.09 SMRV V 17/05/2024 0.09 SMRV V 16/05/2024 0.09 SMRV V 15/05/2024 0.09 SMRV V 14/05/2024 0.09 SMRV V 13/05/2024 0.12 SMRV V 10/05/2024 0.12 SMRV V 09/05/2024 0.12 SMRV V 08/05/2024 0.12 SMRV V 07/05/2024 0.12 SMRV V 06/05/2024 0.10 SMRV V 03/05/2024 0.10 SMRV V 02/05/2024 0.10 SMRV V 01/05/2024 0.10 SMRV V 30/04/2024 0.10 SMRV V 29/04/2024 0.10 SMRV V 26/04/2024 0.10 SMRV V 25/04/2024 0.11 SMRV V 24/04/2024 0.11 SMRV V 23/04/2024 0.11 SMRV V 22/04/2024 0.09 SMRV V 19/04/2024 0.09 SMRV V 18/04/2024 0.09 SMRV V 17/04/2024 0.09 SMRV V 16/04/2024 0.09 SMRV V 15/04/2024 0.09 SMRV V 12/04/2024 0.09 SMRV V 11/04/2024 0.09 SMRV V 10/04/2024 0.09 SMRV V 09/04/2024 0.09 SMRV V 08/04/2024 0.10 SMRV V 05/04/2024 0.10 SMRV V 04/04/2024 0.10 SMRV V 03/04/2024 0.10 SMRV V 02/04/2024 0.09 SMRV V 01/04/2024 0.09 SMRV V 28/03/2024 0.09 SMRV V 27/03/2024 0.09 SMRV V 26/03/2024 0.09 SMRV V 25/03/2024 0.09 SMRV V 22/03/2024 0.09 SMRV V 21/03/2024 0.11 SMRV V 20/03/2024 0.11 SMRV V 19/03/2024 0.13 SMRV V 18/03/2024 0.13 SMRV V 15/03/2024 0.13 SMRV V 14/03/2024 0.13 SMRV V 13/03/2024 0.13 SMRV V 12/03/2024 0.13 SMRV V 11/03/2024 0.13 SMRV V 08/03/2024 0.13 SMRV V 07/03/2024 0.13 SMRV V 06/03/2024 0.13 SMRV V 05/03/2024 0.13 SMRV V 04/03/2024 0.13 SMRV V 01/03/2024 0.13 SMRV V 29/02/2024 0.12 SMRV V 28/02/2024 0.12 SMRV V 27/02/2024 0.12 SMRV V 26/02/2024 0.12 SMRV V 23/02/2024 0.12 SMRV V 22/02/2024 0.11 SMRV V 21/02/2024 0.11 SMRV V 20/02/2024 0.11 SMRV V 16/02/2024 0.11 SMRV V 15/02/2024 0.10 SMRV V 14/02/2024 0.10 SMRV V 13/02/2024 0.10 SMRV V 12/02/2024 0.11 SMRV V 09/02/2024 0.11 SMRV V 08/02/2024 0.11 SMRV V 07/02/2024 0.11 SMRV V 06/02/2024 0.11 SMRV V 05/02/2024 0.11 SMRV V 02/02/2024 0.11 SMRV V 01/02/2024 0.11 SMRV V 31/01/2024 0.11 SMRV V 30/01/2024 0.10 SMRV V 29/01/2024 0.10 SMRV V 26/01/2024 0.12 SMRV V 25/01/2024 0.13 SMRV V 24/01/2024 0.12 SMRV V 23/01/2024 0.12 SMRV V 22/01/2024 0.12 SMRV V 19/01/2024 0.11 SMRV V 18/01/2024 0.11 SMRV V 17/01/2024 0.11 SMRV V 16/01/2024 0.11 SMRV V 15/01/2024 0.11 SMRV V 12/01/2024 0.11 SMRV V 11/01/2024 0.11 SMRV V 10/01/2024 0.11 SMRV V 09/01/2024 0.11 SMRV V 08/01/2024 0.12 SMRV V 05/01/2024 0.12 SMRV V 04/01/2024 0.10 SMRV V 03/01/2024 0.12 SMRV V 02/01/2024 0.12 SMRV V 29/12/2023 0.11 SMRV V 28/12/2023 0.11 SMRV V 27/12/2023 0.09 SMRV V 22/12/2023 0.09 SMRV V 21/12/2023 0.09 SMRV V 20/12/2023 0.08 SMRV V 19/12/2023 0.08 SMRV V 18/12/2023 0.08 SMRV V 15/12/2023 0.08 SMRV V 14/12/2023 0.07 SMRV V 13/12/2023 0.07 SMRV V 12/12/2023 0.07 SMRV V 11/12/2023 0.07 SMRV V 08/12/2023 0.07 SMRV V 07/12/2023 0.07 SMRV V 06/12/2023 0.07 SMRV V 05/12/2023 0.07 SMRV V 04/12/2023 0.07 SMRV V 01/12/2023 0.06 SMRV V 30/11/2023 0.07 SMRV V 29/11/2023 0.07 SMRV V 28/11/2023 0.08 SMRV V 27/11/2023 0.08 SMRV V 24/11/2023 0.08 SMRV V 23/11/2023 0.08 SMRV V 22/11/2023 0.08 SMRV V 21/11/2023 0.07 SMRV V 20/11/2023 0.07 SMRV V 17/11/2023 0.07 SMRV V 16/11/2023 0.07 SMRV V 15/11/2023 0.07 SMRV V 14/11/2023 0.07 SMRV V 13/11/2023 0.08 SMRV V 10/11/2023 0.08 SMRV V 09/11/2023 0.08
SMRV | Smooth Rock Ventures Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |