SMTH-P | Smithe Resources Corp. Stock Profile
- Financials
- Smithe Resources Corp. does not have significant operations. The company focuses on identifying and evaluating businesses or assets with a view to complete a qualifying transaction. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SMTH-P – Smithe Resources Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SMTH-P Smithe Resources Corp. Financials 0.48 0.15 0.07 0.11 0.11 401 401 0.24 Historical pricing data for SMTH-P – Smithe Resources Corp.
code ex date close SMTH-P V 27/06/2025 0.11 SMTH-P V 26/06/2025 0.11 SMTH-P V 25/06/2025 0.11 SMTH-P V 24/06/2025 0.11 SMTH-P V 23/06/2025 0.11 SMTH-P V 20/06/2025 0.11 SMTH-P V 19/06/2025 0.11 SMTH-P V 18/06/2025 0.11 SMTH-P V 17/06/2025 0.11 SMTH-P V 16/06/2025 0.11 SMTH-P V 13/06/2025 0.11 SMTH-P V 12/06/2025 0.11 SMTH-P V 11/06/2025 0.11 SMTH-P V 10/06/2025 0.11 SMTH-P V 09/06/2025 0.11 SMTH-P V 06/06/2025 0.11 SMTH-P V 05/06/2025 0.11 SMTH-P V 04/06/2025 0.11 SMTH-P V 03/06/2025 0.11 SMTH-P V 02/06/2025 0.11 SMTH-P V 30/05/2025 0.11 SMTH-P V 29/05/2025 0.11 SMTH-P V 28/05/2025 0.11 SMTH-P V 27/05/2025 0.11 SMTH-P V 26/05/2025 0.11 SMTH-P V 23/05/2025 0.11 SMTH-P V 22/05/2025 0.11 SMTH-P V 21/05/2025 0.11 SMTH-P V 20/05/2025 0.11 SMTH-P V 16/05/2025 0.11 SMTH-P V 15/05/2025 0.11 SMTH-P V 14/05/2025 0.11 SMTH-P V 13/05/2025 0.11 SMTH-P V 12/05/2025 0.11 SMTH-P V 09/05/2025 0.11 SMTH-P V 08/05/2025 0.11 SMTH-P V 07/05/2025 0.11 SMTH-P V 06/05/2025 0.11 SMTH-P V 05/05/2025 0.11 SMTH-P V 02/05/2025 0.11 SMTH-P V 01/05/2025 0.11 SMTH-P V 30/04/2025 0.11 SMTH-P V 29/04/2025 0.11 SMTH-P V 28/04/2025 0.11 SMTH-P V 25/04/2025 0.11 SMTH-P V 24/04/2025 0.11 SMTH-P V 23/04/2025 0.11 SMTH-P V 22/04/2025 0.11 SMTH-P V 21/04/2025 0.11 SMTH-P V 17/04/2025 0.11 SMTH-P V 16/04/2025 0.11 SMTH-P V 15/04/2025 0.11 SMTH-P V 14/04/2025 0.11 SMTH-P V 11/04/2025 0.11 SMTH-P V 10/04/2025 0.11 SMTH-P V 09/04/2025 0.11 SMTH-P V 08/04/2025 0.11 SMTH-P V 07/04/2025 0.11 SMTH-P V 04/04/2025 0.11 SMTH-P V 03/04/2025 0.11 SMTH-P V 02/04/2025 0.11 SMTH-P V 01/04/2025 0.11 SMTH-P V 31/03/2025 0.11 SMTH-P V 28/03/2025 0.11 SMTH-P V 27/03/2025 0.11 SMTH-P V 26/03/2025 0.11 SMTH-P V 25/03/2025 0.11 SMTH-P V 24/03/2025 0.11 SMTH-P V 21/03/2025 0.11 SMTH-P V 20/03/2025 0.11 SMTH-P V 19/03/2025 0.11 SMTH-P V 18/03/2025 0.11 SMTH-P V 17/03/2025 0.11 SMTH-P V 14/03/2025 0.11 SMTH-P V 13/03/2025 0.11 SMTH-P V 12/03/2025 0.11 SMTH-P V 11/03/2025 0.11 SMTH-P V 10/03/2025 0.11 SMTH-P V 07/03/2025 0.11 SMTH-P V 06/03/2025 0.11 SMTH-P V 05/03/2025 0.11 SMTH-P V 04/03/2025 0.11 SMTH-P V 28/02/2025 0.11 SMTH-P V 27/02/2025 0.11 SMTH-P V 26/02/2025 0.11 SMTH-P V 25/02/2025 0.11 SMTH-P V 24/02/2025 0.11 SMTH-P V 21/02/2025 0.11 SMTH-P V 19/02/2025 0.11 SMTH-P V 18/02/2025 0.11 SMTH-P V 14/02/2025 0.11 SMTH-P V 13/02/2025 0.11 SMTH-P V 12/02/2025 0.12 SMTH-P V 11/02/2025 0.12 SMTH-P V 10/02/2025 0.12 SMTH-P V 07/02/2025 0.12 SMTH-P V 05/02/2025 0.12 SMTH-P V 03/02/2025 0.12 SMTH-P V 31/01/2025 0.12 SMTH-P V 29/01/2025 0.12 SMTH-P V 28/01/2025 0.12 SMTH-P V 24/01/2025 0.12 SMTH-P V 23/01/2025 0.12 SMTH-P V 22/01/2025 0.12 SMTH-P V 21/01/2025 0.12 SMTH-P V 20/01/2025 0.11 SMTH-P V 17/01/2025 0.11 SMTH-P V 16/01/2025 0.09 SMTH-P V 15/01/2025 0.09 SMTH-P V 14/01/2025 0.09 SMTH-P V 13/01/2025 0.07 SMTH-P V 10/01/2025 0.07 SMTH-P V 09/01/2025 0.07 SMTH-P V 08/01/2025 0.07 SMTH-P V 07/01/2025 0.07 SMTH-P V 06/01/2025 0.07 SMTH-P V 03/01/2025 0.07 SMTH-P V 31/12/2024 0.07 SMTH-P V 30/12/2024 0.07 SMTH-P V 27/12/2024 0.07 SMTH-P V 24/12/2024 0.07 SMTH-P V 23/12/2024 0.07 SMTH-P V 20/12/2024 0.07 SMTH-P V 19/12/2024 0.07 SMTH-P V 18/12/2024 0.09 SMTH-P V 17/12/2024 0.09 SMTH-P V 16/12/2024 0.09 SMTH-P V 13/12/2024 0.09 SMTH-P V 12/12/2024 0.09 SMTH-P V 11/12/2024 0.09 SMTH-P V 10/12/2024 0.09 SMTH-P V 06/12/2024 0.09 SMTH-P V 05/12/2024 0.09 SMTH-P V 04/12/2024 0.09 SMTH-P V 02/12/2024 0.09 SMTH-P V 28/11/2024 0.09 SMTH-P V 27/11/2024 0.09 SMTH-P V 26/11/2024 0.12 SMTH-P V 25/11/2024 0.12 SMTH-P V 22/11/2024 0.10 SMTH-P V 21/11/2024 0.10 SMTH-P V 20/11/2024 0.10 SMTH-P V 19/11/2024 0.10 SMTH-P V 18/11/2024 0.10 SMTH-P V 15/11/2024 0.10 SMTH-P V 14/11/2024 0.10 SMTH-P V 13/11/2024 0.10 SMTH-P V 12/11/2024 0.10 SMTH-P V 11/11/2024 0.10 SMTH-P V 08/11/2024 0.10 SMTH-P V 06/11/2024 0.15 SMTH-P V 05/11/2024 0.15 SMTH-P V 04/11/2024 0.15 SMTH-P V 01/11/2024 0.15 SMTH-P V 31/10/2024 0.15 SMTH-P V 30/10/2024 0.15 SMTH-P V 29/10/2024 0.15 SMTH-P V 28/10/2024 0.15 SMTH-P V 25/10/2024 0.15 SMTH-P V 24/10/2024 0.15 SMTH-P V 23/10/2024 0.15 SMTH-P V 22/10/2024 0.15 SMTH-P V 21/10/2024 0.15 SMTH-P V 18/10/2024 0.15 SMTH-P V 17/10/2024 0.15 SMTH-P V 16/10/2024 0.15 SMTH-P V 15/10/2024 0.15 SMTH-P V 11/10/2024 0.15 SMTH-P V 10/10/2024 0.15 SMTH-P V 09/10/2024 0.15 SMTH-P V 08/10/2024 0.15 SMTH-P V 07/10/2024 0.15 SMTH-P V 04/10/2024 0.15 SMTH-P V 03/10/2024 0.15 SMTH-P V 02/10/2024 0.15 SMTH-P V 01/10/2024 0.15 SMTH-P V 30/09/2024 0.15 SMTH-P V 27/09/2024 0.15 SMTH-P V 26/09/2024 0.15 SMTH-P V 25/09/2024 0.15 SMTH-P V 24/09/2024 0.15 SMTH-P V 23/09/2024 0.15 SMTH-P V 20/09/2024 0.15 SMTH-P V 19/09/2024 0.15 SMTH-P V 18/09/2024 0.15 SMTH-P V 17/09/2024 0.15 SMTH-P V 16/09/2024 0.15 SMTH-P V 13/09/2024 0.15 SMTH-P V 12/09/2024 0.15 SMTH-P V 11/09/2024 0.15 SMTH-P V 10/09/2024 0.15 SMTH-P V 09/09/2024 0.15 SMTH-P V 06/09/2024 0.15 SMTH-P V 05/09/2024 0.15 SMTH-P V 04/09/2024 0.15 SMTH-P V 03/09/2024 0.15 SMTH-P V 30/08/2024 0.15 SMTH-P V 29/08/2024 0.15 SMTH-P V 28/08/2024 0.15 SMTH-P V 27/08/2024 0.15 SMTH-P V 26/08/2024 0.15 SMTH-P V 23/08/2024 0.15 SMTH-P V 22/08/2024 0.15 SMTH-P V 21/08/2024 0.15 SMTH-P V 20/08/2024 0.15 SMTH-P V 19/08/2024 0.15 SMTH-P V 16/08/2024 0.15 SMTH-P V 15/08/2024 0.15 SMTH-P V 14/08/2024 0.15 SMTH-P V 13/08/2024 0.15 SMTH-P V 12/08/2024 0.15 SMTH-P V 09/08/2024 0.15 SMTH-P V 08/08/2024 0.15 SMTH-P V 07/08/2024 0.15 SMTH-P V 06/08/2024 0.10 SMTH-P V 02/08/2024 0.10 SMTH-P V 01/08/2024 0.10 SMTH-P V 31/07/2024 0.10 SMTH-P V 30/07/2024 0.10 SMTH-P V 29/07/2024 0.10 SMTH-P V 26/07/2024 0.10 SMTH-P V 25/07/2024 0.10 SMTH-P V 24/07/2024 0.10 SMTH-P V 23/07/2024 0.10 SMTH-P V 22/07/2024 0.10 SMTH-P V 19/07/2024 0.10 SMTH-P V 18/07/2024 0.10 SMTH-P V 17/07/2024 0.10 SMTH-P V 16/07/2024 0.10 SMTH-P V 15/07/2024 0.10 SMTH-P V 12/07/2024 0.10 SMTH-P V 11/07/2024 0.10 SMTH-P V 10/07/2024 0.10 SMTH-P V 09/07/2024 0.10 SMTH-P V 08/07/2024 0.10 SMTH-P V 05/07/2024 0.10 SMTH-P V 04/07/2024 0.10 SMTH-P V 03/07/2024 0.10 SMTH-P V 02/07/2024 0.10 SMTH-P V 28/06/2024 0.10 SMTH-P V 27/06/2024 0.10 SMTH-P V 26/06/2024 0.10 SMTH-P V 25/06/2024 0.10 SMTH-P V 24/06/2024 0.10 SMTH-P V 21/06/2024 0.10 SMTH-P V 20/06/2024 0.06 SMTH-P V 19/06/2024 0.06 SMTH-P V 18/06/2024 0.06 SMTH-P V 17/06/2024 0.06 SMTH-P V 14/06/2024 0.06 SMTH-P V 13/06/2024 0.06 SMTH-P V 12/06/2024 0.06 SMTH-P V 11/06/2024 0.06 SMTH-P V 10/06/2024 0.06 SMTH-P V 07/06/2024 0.06 SMTH-P V 06/06/2024 0.06 SMTH-P V 05/06/2024 0.06 SMTH-P V 04/06/2024 0.06 SMTH-P V 03/06/2024 0.06 SMTH-P V 31/05/2024 0.06 SMTH-P V 30/05/2024 0.06 SMTH-P V 29/05/2024 0.06 SMTH-P V 28/05/2024 0.06 SMTH-P V 27/05/2024 0.06 SMTH-P V 24/05/2024 0.06 SMTH-P V 23/05/2024 0.06 SMTH-P V 22/05/2024 0.06 SMTH-P V 21/05/2024 0.06 SMTH-P V 17/05/2024 0.06 SMTH-P V 16/05/2024 0.06 SMTH-P V 15/05/2024 0.13 SMTH-P V 14/05/2024 0.13 SMTH-P V 13/05/2024 0.13 SMTH-P V 10/05/2024 0.13 SMTH-P V 09/05/2024 0.13 SMTH-P V 08/05/2024 0.13 SMTH-P V 07/05/2024 0.13 SMTH-P V 06/05/2024 0.13 SMTH-P V 03/05/2024 0.13 SMTH-P V 02/05/2024 0.13 SMTH-P V 01/05/2024 0.13 SMTH-P V 30/04/2024 0.13 SMTH-P V 29/04/2024 0.13 SMTH-P V 26/04/2024 0.13 SMTH-P V 25/04/2024 0.13 SMTH-P V 24/04/2024 0.13 SMTH-P V 23/04/2024 0.13 SMTH-P V 22/04/2024 0.13 SMTH-P V 19/04/2024 0.13 SMTH-P V 18/04/2024 0.13 SMTH-P V 17/04/2024 0.13 SMTH-P V 16/04/2024 0.13 SMTH-P V 15/04/2024 0.13 SMTH-P V 12/04/2024 0.13 SMTH-P V 11/04/2024 0.13 SMTH-P V 10/04/2024 0.13 SMTH-P V 09/04/2024 0.13 SMTH-P V 08/04/2024 0.13 SMTH-P V 05/04/2024 0.13 SMTH-P V 04/04/2024 0.13 SMTH-P V 03/04/2024 0.13 SMTH-P V 02/04/2024 0.13 SMTH-P V 01/04/2024 0.13 SMTH-P V 28/03/2024 0.13 SMTH-P V 27/03/2024 0.13 SMTH-P V 26/03/2024 0.13 SMTH-P V 25/03/2024 0.13 SMTH-P V 22/03/2024 0.13 SMTH-P V 21/03/2024 0.13 SMTH-P V 20/03/2024 0.13 SMTH-P V 19/03/2024 0.13 SMTH-P V 18/03/2024 0.13 SMTH-P V 15/03/2024 0.13 SMTH-P V 14/03/2024 0.13 SMTH-P V 13/03/2024 0.13 SMTH-P V 12/03/2024 0.13 SMTH-P V 11/03/2024 0.13 SMTH-P V 08/03/2024 0.13 SMTH-P V 07/03/2024 0.13 SMTH-P V 06/03/2024 0.13 SMTH-P V 05/03/2024 0.13 SMTH-P V 04/03/2024 0.13 SMTH-P V 01/03/2024 0.13 SMTH-P V 29/02/2024 0.13 SMTH-P V 28/02/2024 0.13 SMTH-P V 27/02/2024 0.13 SMTH-P V 26/02/2024 0.13 SMTH-P V 23/02/2024 0.13 SMTH-P V 22/02/2024 0.13 SMTH-P V 21/02/2024 0.13 SMTH-P V 20/02/2024 0.13 SMTH-P V 16/02/2024 0.13 SMTH-P V 15/02/2024 0.13 SMTH-P V 14/02/2024 0.13 SMTH-P V 13/02/2024 0.13 SMTH-P V 12/02/2024 0.13 SMTH-P V 09/02/2024 0.13 SMTH-P V 08/02/2024 0.13 SMTH-P V 07/02/2024 0.13 SMTH-P V 06/02/2024 0.13 SMTH-P V 05/02/2024 0.13 SMTH-P V 02/02/2024 0.13 SMTH-P V 01/02/2024 0.13 SMTH-P V 31/01/2024 0.13 SMTH-P V 30/01/2024 0.13 SMTH-P V 29/01/2024 0.13 SMTH-P V 26/01/2024 0.13 SMTH-P V 25/01/2024 0.13 SMTH-P V 24/01/2024 0.13 SMTH-P V 23/01/2024 0.13 SMTH-P V 22/01/2024 0.13 SMTH-P V 19/01/2024 0.13 SMTH-P V 18/01/2024 0.13 SMTH-P V 17/01/2024 0.13 SMTH-P V 16/01/2024 0.13 SMTH-P V 15/01/2024 0.13 SMTH-P V 12/01/2024 0.13 SMTH-P V 11/01/2024 0.13 SMTH-P V 10/01/2024 0.13 SMTH-P V 09/01/2024 0.13 SMTH-P V 08/01/2024 0.13 SMTH-P V 05/01/2024 0.13 SMTH-P V 04/01/2024 0.13 SMTH-P V 03/01/2024 0.13 SMTH-P V 02/01/2024 0.13 SMTH-P V 29/12/2023 0.13 SMTH-P V 28/12/2023 0.13 SMTH-P V 27/12/2023 0.13 SMTH-P V 22/12/2023 0.13 SMTH-P V 21/12/2023 0.13 SMTH-P V 20/12/2023 0.13 SMTH-P V 19/12/2023 0.13 SMTH-P V 18/12/2023 0.13 SMTH-P V 15/12/2023 0.13 SMTH-P V 14/12/2023 0.13 SMTH-P V 13/12/2023 0.13 SMTH-P V 12/12/2023 0.13 SMTH-P V 11/12/2023 0.13 SMTH-P V 08/12/2023 0.13 SMTH-P V 07/12/2023 0.13 SMTH-P V 06/12/2023 0.13 SMTH-P V 05/12/2023 0.13 SMTH-P V 04/12/2023 0.13 SMTH-P V 01/12/2023 0.13 SMTH-P V 30/11/2023 0.13 SMTH-P V 29/11/2023 0.13 SMTH-P V 28/11/2023 0.13 SMTH-P V 27/11/2023 0.13 SMTH-P V 24/11/2023 0.13 SMTH-P V 23/11/2023 0.13 SMTH-P V 22/11/2023 0.13 SMTH-P V 21/11/2023 0.13 SMTH-P V 20/11/2023 0.13 SMTH-P V 17/11/2023 0.13 SMTH-P V 16/11/2023 0.13 SMTH-P V 15/11/2023 0.13 SMTH-P V 14/11/2023 0.13 SMTH-P V 13/11/2023 0.13 SMTH-P V 10/11/2023 0.13 SMTH-P V 09/11/2023 0.13
SMTH-P | Smithe Resources Corp. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | Financials | 10,653,845,504 | 0.908 | 167.50 | 80.02 | 140.69 | 138.96 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
| WED | Westaim Corp | Financials | 1,031,537,664 | -0.103 | 35.55 | 22.80 | 31.67 | 30.37 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
| HIVE | HIVE Digital Technologies Ltd. | Financials | 685,826,240 | 5.3 | 7.75 | 1.80 | 2.64 | 3.76 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
| TINY | Tiny Ltd. | Financials | 234,679,680 | -1.102 | 2.68 | 0.77 | 0.90 | 1.30 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
| SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.60 | 1.89 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
| NDA | Neptune Digital Assets Corp | Financials | 203,773,040 | 4.309 | 2.85 | 0.23 | 1.61 | 1.31 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
| LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.24 | 1.81 | 1.49 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
| WI | Western Investment Company of Canada Limited | Financials | 100,076,136 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
| PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.22 | 10.76 | 38 | 30 | 0.04 | /ptf-tsxv | |
| NFD-A | Northfield Capital Corporation | Financials | 94,844,296 | -0.024 | 6.80 | 4.00 | 6.15 | 5.12 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |