SNG | Silver Range Resources Ltd Stock Profile
- Materials
- Silver Range Resources Ltd., a junior resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for gold, silver, zinc, lead, precious metals, and copper deposits. Its property portfolio comprises mineral properties located in the Yukon Territory, Northwest Territories, Nunavut, Nevada, and Arizona. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SNG – Silver Range Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SNG Silver Range Resources Ltd Materials -0.121 0.12 0.06 0.09 0.08 1,178 267 0.02 0 Historical pricing data for SNG – Silver Range Resources Ltd
code ex date close SNG V 16/07/2025 0.10 SNG V 15/07/2025 0.10 SNG V 11/07/2025 0.11 SNG V 10/07/2025 0.11 SNG V 08/07/2025 0.11 SNG V 07/07/2025 0.12 SNG V 30/06/2025 0.10 SNG V 27/06/2025 0.10 SNG V 24/06/2025 0.09 SNG V 23/06/2025 0.09 SNG V 19/06/2025 0.10 SNG V 18/06/2025 0.10 SNG V 17/06/2025 0.10 SNG V 16/06/2025 0.09 SNG V 12/06/2025 0.09 SNG V 11/06/2025 0.09 SNG V 10/06/2025 0.09 SNG V 05/06/2025 0.09 SNG V 04/06/2025 0.10 SNG V 03/06/2025 0.09 SNG V 02/06/2025 0.09 SNG V 29/05/2025 0.09 SNG V 28/05/2025 0.08 SNG V 23/05/2025 0.09 SNG V 22/05/2025 0.09 SNG V 21/05/2025 0.09 SNG V 20/05/2025 0.09 SNG V 14/05/2025 0.08 SNG V 12/05/2025 0.08 SNG V 07/05/2025 0.08 SNG V 28/04/2025 0.08 SNG V 23/04/2025 0.09 SNG V 22/04/2025 0.09 SNG V 16/04/2025 0.09 SNG V 11/04/2025 0.09 SNG V 08/04/2025 0.07 SNG V 07/04/2025 0.09 SNG V 27/03/2025 0.09 SNG V 26/03/2025 0.07 SNG V 25/03/2025 0.09 SNG V 10/03/2025 0.08 SNG V 04/03/2025 0.08 SNG V 03/03/2025 0.07 SNG V 27/02/2025 0.08 SNG V 25/02/2025 0.08 SNG V 19/02/2025 0.09 SNG V 12/02/2025 0.08 SNG V 11/02/2025 0.08 SNG V 10/02/2025 0.09 SNG V 05/02/2025 0.08 SNG V 30/01/2025 0.09 SNG V 28/01/2025 0.08 SNG V 27/01/2025 0.08 SNG V 23/01/2025 0.07 SNG V 22/01/2025 0.08 SNG V 21/01/2025 0.08 SNG V 20/01/2025 0.08 SNG V 15/01/2025 0.08 SNG V 14/01/2025 0.08 SNG V 09/01/2025 0.09 SNG V 06/01/2025 0.08 SNG V 02/01/2025 0.07 SNG V 27/12/2024 0.08 SNG V 24/12/2024 0.07 SNG V 19/12/2024 0.07 SNG V 17/12/2024 0.07 SNG V 11/12/2024 0.08 SNG V 10/12/2024 0.08 SNG V 09/12/2024 0.08 SNG V 05/12/2024 0.08 SNG V 04/12/2024 0.08 SNG V 02/12/2024 0.09 SNG V 26/11/2024 0.08 SNG V 18/11/2024 0.08 SNG V 15/11/2024 0.07 SNG V 14/11/2024 0.07 SNG V 13/11/2024 0.07 SNG V 11/11/2024 0.08 SNG V 08/11/2024 0.08 SNG V 06/11/2024 0.08 SNG V 05/11/2024 0.09 SNG V 04/11/2024 0.09 SNG V 01/11/2024 0.08 SNG V 31/10/2024 0.08 SNG V 30/10/2024 0.10 SNG V 29/10/2024 0.10 SNG V 28/10/2024 0.09 SNG V 25/10/2024 0.08 SNG V 24/10/2024 0.08 SNG V 23/10/2024 0.08 SNG V 22/10/2024 0.07 SNG V 21/10/2024 0.07 SNG V 18/10/2024 0.08 SNG V 17/10/2024 0.07 SNG V 16/10/2024 0.08 SNG V 15/10/2024 0.08 SNG V 11/10/2024 0.07 SNG V 10/10/2024 0.07 SNG V 09/10/2024 0.08 SNG V 08/10/2024 0.08 SNG V 07/10/2024 0.08 SNG V 04/10/2024 0.08 SNG V 03/10/2024 0.08 SNG V 02/10/2024 0.08 SNG V 01/10/2024 0.08 SNG V 30/09/2024 0.08 SNG V 27/09/2024 0.08 SNG V 26/09/2024 0.07 SNG V 25/09/2024 0.07 SNG V 24/09/2024 0.08 SNG V 23/09/2024 0.08 SNG V 20/09/2024 0.07 SNG V 19/09/2024 0.07 SNG V 18/09/2024 0.08 SNG V 17/09/2024 0.08 SNG V 16/09/2024 0.08 SNG V 13/09/2024 0.08 SNG V 12/09/2024 0.06 SNG V 11/09/2024 0.06 SNG V 10/09/2024 0.06 SNG V 09/09/2024 0.06 SNG V 06/09/2024 0.07 SNG V 05/09/2024 0.07 SNG V 04/09/2024 0.07 SNG V 03/09/2024 0.07 SNG V 30/08/2024 0.07 SNG V 29/08/2024 0.07 SNG V 28/08/2024 0.07 SNG V 27/08/2024 0.07 SNG V 26/08/2024 0.07 SNG V 23/08/2024 0.07 SNG V 22/08/2024 0.07 SNG V 21/08/2024 0.07 SNG V 20/08/2024 0.07 SNG V 19/08/2024 0.07 SNG V 16/08/2024 0.07 SNG V 15/08/2024 0.07 SNG V 14/08/2024 0.06 SNG V 13/08/2024 0.06 SNG V 12/08/2024 0.08 SNG V 09/08/2024 0.08 SNG V 08/08/2024 0.08 SNG V 07/08/2024 0.08 SNG V 06/08/2024 0.07 SNG V 02/08/2024 0.07 SNG V 01/08/2024 0.09 SNG V 31/07/2024 0.09 SNG V 30/07/2024 0.09 SNG V 29/07/2024 0.09 SNG V 26/07/2024 0.09 SNG V 25/07/2024 0.09 SNG V 24/07/2024 0.09 SNG V 23/07/2024 0.09 SNG V 22/07/2024 0.08 SNG V 19/07/2024 0.10 SNG V 18/07/2024 0.10 SNG V 17/07/2024 0.10 SNG V 16/07/2024 0.10 SNG V 15/07/2024 0.10 SNG V 12/07/2024 0.07 SNG V 11/07/2024 0.08 SNG V 10/07/2024 0.08 SNG V 09/07/2024 0.07 SNG V 08/07/2024 0.08 SNG V 05/07/2024 0.08 SNG V 04/07/2024 0.08 SNG V 03/07/2024 0.08 SNG V 02/07/2024 0.08 SNG V 28/06/2024 0.08 SNG V 27/06/2024 0.09 SNG V 26/06/2024 0.09 SNG V 25/06/2024 0.08 SNG V 24/06/2024 0.08 SNG V 21/06/2024 0.08 SNG V 20/06/2024 0.08 SNG V 19/06/2024 0.08 SNG V 18/06/2024 0.08 SNG V 17/06/2024 0.08 SNG V 14/06/2024 0.08 SNG V 13/06/2024 0.08 SNG V 12/06/2024 0.09 SNG V 11/06/2024 0.09 SNG V 10/06/2024 0.09 SNG V 07/06/2024 0.09 SNG V 06/06/2024 0.10 SNG V 05/06/2024 0.08 SNG V 04/06/2024 0.08 SNG V 03/06/2024 0.08 SNG V 31/05/2024 0.08 SNG V 30/05/2024 0.08 SNG V 29/05/2024 0.08 SNG V 28/05/2024 0.08 SNG V 27/05/2024 0.10 SNG V 24/05/2024 0.10 SNG V 23/05/2024 0.08 SNG V 22/05/2024 0.08 SNG V 21/05/2024 0.08 SNG V 17/05/2024 0.08 SNG V 16/05/2024 0.09 SNG V 15/05/2024 0.08 SNG V 14/05/2024 0.08 SNG V 13/05/2024 0.08 SNG V 10/05/2024 0.08 SNG V 09/05/2024 0.08 SNG V 08/05/2024 0.08 SNG V 07/05/2024 0.08 SNG V 06/05/2024 0.08 SNG V 03/05/2024 0.08 SNG V 02/05/2024 0.09 SNG V 01/05/2024 0.09 SNG V 30/04/2024 0.09 SNG V 29/04/2024 0.09 SNG V 26/04/2024 0.10 SNG V 25/04/2024 0.10 SNG V 24/04/2024 0.10 SNG V 23/04/2024 0.10 SNG V 22/04/2024 0.10 SNG V 19/04/2024 0.09 SNG V 18/04/2024 0.10 SNG V 17/04/2024 0.10 SNG V 16/04/2024 0.09 SNG V 15/04/2024 0.09 SNG V 12/04/2024 0.09 SNG V 11/04/2024 0.09 SNG V 10/04/2024 0.09 SNG V 09/04/2024 0.09 SNG V 08/04/2024 0.09 SNG V 05/04/2024 0.09 SNG V 04/04/2024 0.09 SNG V 03/04/2024 0.09 SNG V 02/04/2024 0.07 SNG V 01/04/2024 0.07 SNG V 28/03/2024 0.07 SNG V 27/03/2024 0.07 SNG V 26/03/2024 0.07 SNG V 25/03/2024 0.07 SNG V 22/03/2024 0.07 SNG V 21/03/2024 0.07 SNG V 20/03/2024 0.07 SNG V 19/03/2024 0.07 SNG V 18/03/2024 0.07 SNG V 15/03/2024 0.07 SNG V 14/03/2024 0.07 SNG V 13/03/2024 0.07 SNG V 12/03/2024 0.08 SNG V 11/03/2024 0.08 SNG V 08/03/2024 0.08 SNG V 07/03/2024 0.08 SNG V 06/03/2024 0.08 SNG V 05/03/2024 0.08 SNG V 04/03/2024 0.08 SNG V 01/03/2024 0.07 SNG V 29/02/2024 0.07 SNG V 28/02/2024 0.07 SNG V 27/02/2024 0.07 SNG V 26/02/2024 0.07 SNG V 23/02/2024 0.07 SNG V 22/02/2024 0.07 SNG V 21/02/2024 0.07 SNG V 20/02/2024 0.07 SNG V 16/02/2024 0.07 SNG V 15/02/2024 0.06 SNG V 14/02/2024 0.06 SNG V 13/02/2024 0.07 SNG V 12/02/2024 0.07 SNG V 09/02/2024 0.07 SNG V 08/02/2024 0.07 SNG V 07/02/2024 0.07 SNG V 06/02/2024 0.07 SNG V 05/02/2024 0.07 SNG V 02/02/2024 0.07 SNG V 01/02/2024 0.08 SNG V 31/01/2024 0.07 SNG V 30/01/2024 0.07 SNG V 29/01/2024 0.07 SNG V 26/01/2024 0.07 SNG V 25/01/2024 0.07 SNG V 24/01/2024 0.07 SNG V 23/01/2024 0.07 SNG V 22/01/2024 0.07 SNG V 19/01/2024 0.07 SNG V 18/01/2024 0.07 SNG V 17/01/2024 0.07 SNG V 16/01/2024 0.08 SNG V 15/01/2024 0.08 SNG V 12/01/2024 0.08 SNG V 11/01/2024 0.08 SNG V 10/01/2024 0.09 SNG V 09/01/2024 0.08 SNG V 08/01/2024 0.09 SNG V 05/01/2024 0.10 SNG V 04/01/2024 0.11 SNG V 03/01/2024 0.12 SNG V 02/01/2024 0.12 SNG V 29/12/2023 0.12 SNG V 28/12/2023 0.12 SNG V 27/12/2023 0.13 SNG V 22/12/2023 0.10 SNG V 21/12/2023 0.10 SNG V 20/12/2023 0.12 SNG V 19/12/2023 0.12 SNG V 18/12/2023 0.12 SNG V 15/12/2023 0.09 SNG V 14/12/2023 0.12 SNG V 13/12/2023 0.11 SNG V 12/12/2023 0.10 SNG V 11/12/2023 0.09 SNG V 08/12/2023 0.09 SNG V 07/12/2023 0.10 SNG V 06/12/2023 0.10 SNG V 05/12/2023 0.11 SNG V 04/12/2023 0.11 SNG V 01/12/2023 0.11 SNG V 30/11/2023 0.10 SNG V 29/11/2023 0.09 SNG V 28/11/2023 0.09 SNG V 27/11/2023 0.09 SNG V 24/11/2023 0.08 SNG V 23/11/2023 0.08 SNG V 22/11/2023 0.08 SNG V 21/11/2023 0.08 SNG V 20/11/2023 0.08 SNG V 17/11/2023 0.08 SNG V 16/11/2023 0.09 SNG V 15/11/2023 0.09 SNG V 14/11/2023 0.09 SNG V 13/11/2023 0.09 SNG V 10/11/2023 0.09 SNG V 09/11/2023 0.09
SNG | Silver Range Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |