SNYB | ShinyBud Corp Stock Profile
- Consumer Staples
- Shiny Health & Wellness Corp. operates as a cannabis and pharmacy retailer in Canada. It sells cannabis and accessories, as well as pharmaceutical products and services. The company was formerly known as ShinyBud Corp. The company is headquartered in Kitchener, Canada.
- Chart
- Historical Data
Historical charts and key stats for SNYB – ShinyBud Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for SNYB – ShinyBud Corp
code ex date close SNYB V 20/01/2025 0.04 SNYB V 24/12/2024 0.04 SNYB V 06/11/2024 0.04 SNYB V 05/11/2024 0.04 SNYB V 04/11/2024 0.04 SNYB V 01/11/2024 0.04 SNYB V 31/10/2024 0.04 SNYB V 30/10/2024 0.04 SNYB V 29/10/2024 0.04 SNYB V 28/10/2024 0.04 SNYB V 25/10/2024 0.04 SNYB V 24/10/2024 0.04 SNYB V 23/10/2024 0.04 SNYB V 22/10/2024 0.04 SNYB V 21/10/2024 0.04 SNYB V 18/10/2024 0.04 SNYB V 17/10/2024 0.04 SNYB V 16/10/2024 0.04 SNYB V 15/10/2024 0.04 SNYB V 11/10/2024 0.04 SNYB V 10/10/2024 0.04 SNYB V 09/10/2024 0.04 SNYB V 08/10/2024 0.04 SNYB V 07/10/2024 0.04 SNYB V 04/10/2024 0.04 SNYB V 03/10/2024 0.04 SNYB V 02/10/2024 0.04 SNYB V 01/10/2024 0.04 SNYB V 30/09/2024 0.04 SNYB V 27/09/2024 0.04 SNYB V 26/09/2024 0.04 SNYB V 25/09/2024 0.04 SNYB V 24/09/2024 0.04 SNYB V 23/09/2024 0.04 SNYB V 20/09/2024 0.04 SNYB V 19/09/2024 0.04 SNYB V 18/09/2024 0.04 SNYB V 17/09/2024 0.04 SNYB V 16/09/2024 0.04 SNYB V 13/09/2024 0.04 SNYB V 12/09/2024 0.04 SNYB V 11/09/2024 0.04 SNYB V 10/09/2024 0.04 SNYB V 09/09/2024 0.04 SNYB V 06/09/2024 0.04 SNYB V 05/09/2024 0.04 SNYB V 04/09/2024 0.04 SNYB V 03/09/2024 0.04 SNYB V 30/08/2024 0.04 SNYB V 29/08/2024 0.04 SNYB V 28/08/2024 0.04 SNYB V 27/08/2024 0.04 SNYB V 26/08/2024 0.04 SNYB V 23/08/2024 0.04 SNYB V 22/08/2024 0.04 SNYB V 21/08/2024 0.04 SNYB V 20/08/2024 0.04 SNYB V 19/08/2024 0.04 SNYB V 16/08/2024 0.04 SNYB V 15/08/2024 0.04 SNYB V 14/08/2024 0.04 SNYB V 13/08/2024 0.04 SNYB V 12/08/2024 0.04 SNYB V 09/08/2024 0.04 SNYB V 08/08/2024 0.04 SNYB V 07/08/2024 0.04 SNYB V 06/08/2024 0.04 SNYB V 02/08/2024 0.04 SNYB V 01/08/2024 0.04 SNYB V 31/07/2024 0.04 SNYB V 30/07/2024 0.04 SNYB V 29/07/2024 0.04 SNYB V 26/07/2024 0.04 SNYB V 25/07/2024 0.04 SNYB V 24/07/2024 0.04 SNYB V 23/07/2024 0.04 SNYB V 22/07/2024 0.04 SNYB V 19/07/2024 0.04 SNYB V 18/07/2024 0.04 SNYB V 17/07/2024 0.04 SNYB V 16/07/2024 0.04 SNYB V 15/07/2024 0.04 SNYB V 12/07/2024 0.04 SNYB V 11/07/2024 0.04 SNYB V 10/07/2024 0.04 SNYB V 09/07/2024 0.04 SNYB V 08/07/2024 0.04 SNYB V 05/07/2024 0.04 SNYB V 04/07/2024 0.04 SNYB V 03/07/2024 0.04 SNYB V 02/07/2024 0.04 SNYB V 28/06/2024 0.04 SNYB V 27/06/2024 0.04 SNYB V 26/06/2024 0.04 SNYB V 25/06/2024 0.04 SNYB V 24/06/2024 0.04 SNYB V 21/06/2024 0.04 SNYB V 20/06/2024 0.04 SNYB V 19/06/2024 0.04 SNYB V 18/06/2024 0.04 SNYB V 17/06/2024 0.04 SNYB V 14/06/2024 0.04 SNYB V 13/06/2024 0.04 SNYB V 12/06/2024 0.04 SNYB V 11/06/2024 0.04 SNYB V 10/06/2024 0.04 SNYB V 07/06/2024 0.04 SNYB V 06/06/2024 0.04 SNYB V 05/06/2024 0.04 SNYB V 04/06/2024 0.04 SNYB V 03/06/2024 0.04 SNYB V 31/05/2024 0.04 SNYB V 30/05/2024 0.04 SNYB V 29/05/2024 0.04 SNYB V 28/05/2024 0.04 SNYB V 27/05/2024 0.04 SNYB V 24/05/2024 0.04 SNYB V 23/05/2024 0.04 SNYB V 22/05/2024 0.04 SNYB V 21/05/2024 0.04 SNYB V 17/05/2024 0.04 SNYB V 16/05/2024 0.04 SNYB V 15/05/2024 0.04 SNYB V 14/05/2024 0.04 SNYB V 13/05/2024 0.04 SNYB V 10/05/2024 0.04 SNYB V 09/05/2024 0.04 SNYB V 08/05/2024 0.04 SNYB V 07/05/2024 0.04 SNYB V 06/05/2024 0.05 SNYB V 03/05/2024 0.05 SNYB V 02/05/2024 0.05 SNYB V 01/05/2024 0.05 SNYB V 30/04/2024 0.05 SNYB V 29/04/2024 0.05 SNYB V 26/04/2024 0.05 SNYB V 25/04/2024 0.05 SNYB V 24/04/2024 0.05 SNYB V 23/04/2024 0.05 SNYB V 22/04/2024 0.07 SNYB V 19/04/2024 0.07 SNYB V 18/04/2024 0.07 SNYB V 17/04/2024 0.07 SNYB V 16/04/2024 0.07 SNYB V 15/04/2024 0.07 SNYB V 12/04/2024 0.07 SNYB V 11/04/2024 0.07 SNYB V 10/04/2024 0.07 SNYB V 09/04/2024 0.07 SNYB V 08/04/2024 0.07 SNYB V 05/04/2024 0.07 SNYB V 04/04/2024 0.07 SNYB V 03/04/2024 0.07 SNYB V 02/04/2024 0.07 SNYB V 01/04/2024 0.07 SNYB V 28/03/2024 0.07 SNYB V 27/03/2024 0.07 SNYB V 26/03/2024 0.07 SNYB V 25/03/2024 0.07 SNYB V 22/03/2024 0.07 SNYB V 21/03/2024 0.06 SNYB V 20/03/2024 0.06 SNYB V 19/03/2024 0.06 SNYB V 18/03/2024 0.06 SNYB V 15/03/2024 0.06 SNYB V 14/03/2024 0.06 SNYB V 13/03/2024 0.06 SNYB V 12/03/2024 0.06 SNYB V 11/03/2024 0.06 SNYB V 08/03/2024 0.06 SNYB V 07/03/2024 0.06 SNYB V 06/03/2024 0.06 SNYB V 05/03/2024 0.06 SNYB V 04/03/2024 0.06 SNYB V 01/03/2024 0.06 SNYB V 29/02/2024 0.05 SNYB V 28/02/2024 0.05 SNYB V 27/02/2024 0.05 SNYB V 26/02/2024 0.05 SNYB V 23/02/2024 0.05 SNYB V 22/02/2024 0.05 SNYB V 21/02/2024 0.05 SNYB V 20/02/2024 0.06 SNYB V 16/02/2024 0.06 SNYB V 15/02/2024 0.06 SNYB V 14/02/2024 0.06 SNYB V 13/02/2024 0.07 SNYB V 12/02/2024 0.07 SNYB V 09/02/2024 0.07 SNYB V 08/02/2024 0.07 SNYB V 07/02/2024 0.07 SNYB V 06/02/2024 0.07 SNYB V 05/02/2024 0.07 SNYB V 02/02/2024 0.07 SNYB V 01/02/2024 0.07 SNYB V 31/01/2024 0.07 SNYB V 30/01/2024 0.07 SNYB V 29/01/2024 0.07 SNYB V 26/01/2024 0.07 SNYB V 25/01/2024 0.05 SNYB V 24/01/2024 0.06 SNYB V 23/01/2024 0.06 SNYB V 22/01/2024 0.07 SNYB V 19/01/2024 0.07 SNYB V 18/01/2024 0.07 SNYB V 17/01/2024 0.07 SNYB V 16/01/2024 0.08 SNYB V 15/01/2024 0.07 SNYB V 12/01/2024 0.08 SNYB V 11/01/2024 0.08 SNYB V 10/01/2024 0.09 SNYB V 09/01/2024 0.09 SNYB V 08/01/2024 0.08 SNYB V 05/01/2024 0.08 SNYB V 04/01/2024 0.08 SNYB V 03/01/2024 0.08 SNYB V 02/01/2024 0.07 SNYB V 29/12/2023 0.07 SNYB V 28/12/2023 0.07 SNYB V 27/12/2023 0.07 SNYB V 22/12/2023 0.07 SNYB V 21/12/2023 0.07 SNYB V 20/12/2023 0.08 SNYB V 19/12/2023 0.08 SNYB V 18/12/2023 0.08 SNYB V 15/12/2023 0.08 SNYB V 14/12/2023 0.08 SNYB V 13/12/2023 0.08 SNYB V 12/12/2023 0.08 SNYB V 11/12/2023 0.08 SNYB V 08/12/2023 0.08 SNYB V 07/12/2023 0.08 SNYB V 06/12/2023 0.08 SNYB V 05/12/2023 0.08 SNYB V 04/12/2023 0.08 SNYB V 01/12/2023 0.08 SNYB V 30/11/2023 0.08 SNYB V 29/11/2023 0.08 SNYB V 28/11/2023 0.09 SNYB V 27/11/2023 0.10 SNYB V 24/11/2023 0.09 SNYB V 23/11/2023 0.08 SNYB V 22/11/2023 0.08 SNYB V 21/11/2023 0.08 SNYB V 20/11/2023 0.08 SNYB V 17/11/2023 0.07 SNYB V 16/11/2023 0.08 SNYB V 15/11/2023 0.08 SNYB V 14/11/2023 0.08 SNYB V 13/11/2023 0.08 SNYB V 10/11/2023 0.09 SNYB V 09/11/2023 0.08
SNYB | ShinyBud Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |