SOLG | SolGold PLC Stock Profile
- Materials
- SolGold Plc, a mineral exploration and development company, explores for, evaluates, and develops mineral properties in Ecuador, Switzerland, Australia, Chile, and Solomon Islands. It primarily explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the Cascabel Project that covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
- Chart
- Historical Data
Historical charts and key stats for SOLG – SolGold PLC
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SOLG SolGold PLC Materials 1.257 0.22 0.10 0.13 0.14 14,670 23,527 0.13 0 Historical pricing data for SOLG – SolGold PLC
code ex date close SOLG TO 11/06/2025 0.13 SOLG TO 10/06/2025 0.13 SOLG TO 09/06/2025 0.13 SOLG TO 06/06/2025 0.13 SOLG TO 05/06/2025 0.13 SOLG TO 04/06/2025 0.13 SOLG TO 03/06/2025 0.12 SOLG TO 02/06/2025 0.12 SOLG TO 30/05/2025 0.13 SOLG TO 29/05/2025 0.14 SOLG TO 28/05/2025 0.14 SOLG TO 27/05/2025 0.14 SOLG TO 26/05/2025 0.14 SOLG TO 23/05/2025 0.14 SOLG TO 22/05/2025 0.14 SOLG TO 21/05/2025 0.14 SOLG TO 20/05/2025 0.14 SOLG TO 16/05/2025 0.14 SOLG TO 15/05/2025 0.14 SOLG TO 14/05/2025 0.14 SOLG TO 13/05/2025 0.14 SOLG TO 12/05/2025 0.13 SOLG TO 09/05/2025 0.14 SOLG TO 08/05/2025 0.14 SOLG TO 07/05/2025 0.13 SOLG TO 06/05/2025 0.13 SOLG TO 05/05/2025 0.14 SOLG TO 02/05/2025 0.14 SOLG TO 01/05/2025 0.13 SOLG TO 30/04/2025 0.13 SOLG TO 29/04/2025 0.14 SOLG TO 28/04/2025 0.14 SOLG TO 25/04/2025 0.13 SOLG TO 24/04/2025 0.14 SOLG TO 23/04/2025 0.13 SOLG TO 22/04/2025 0.14 SOLG TO 21/04/2025 0.13 SOLG TO 17/04/2025 0.14 SOLG TO 16/04/2025 0.14 SOLG TO 15/04/2025 0.14 SOLG TO 14/04/2025 0.14 SOLG TO 11/04/2025 0.12 SOLG TO 10/04/2025 0.10 SOLG TO 09/04/2025 0.11 SOLG TO 08/04/2025 0.11 SOLG TO 07/04/2025 0.11 SOLG TO 04/04/2025 0.12 SOLG TO 03/04/2025 0.13 SOLG TO 02/04/2025 0.13 SOLG TO 31/03/2025 0.13 SOLG TO 28/03/2025 0.14 SOLG TO 27/03/2025 0.14 SOLG TO 26/03/2025 0.14 SOLG TO 25/03/2025 0.15 SOLG TO 24/03/2025 0.15 SOLG TO 21/03/2025 0.15 SOLG TO 20/03/2025 0.15 SOLG TO 19/03/2025 0.14 SOLG TO 18/03/2025 0.15 SOLG TO 17/03/2025 0.15 SOLG TO 14/03/2025 0.14 SOLG TO 13/03/2025 0.15 SOLG TO 12/03/2025 0.14 SOLG TO 11/03/2025 0.12 SOLG TO 10/03/2025 0.12 SOLG TO 07/03/2025 0.12 SOLG TO 06/03/2025 0.12 SOLG TO 05/03/2025 0.12 SOLG TO 04/03/2025 0.12 SOLG TO 03/03/2025 0.11 SOLG TO 28/02/2025 0.11 SOLG TO 27/02/2025 0.12 SOLG TO 26/02/2025 0.12 SOLG TO 25/02/2025 0.12 SOLG TO 24/02/2025 0.12 SOLG TO 21/02/2025 0.12 SOLG TO 20/02/2025 0.13 SOLG TO 19/02/2025 0.12 SOLG TO 18/02/2025 0.13 SOLG TO 14/02/2025 0.13 SOLG TO 13/02/2025 0.14 SOLG TO 12/02/2025 0.13 SOLG TO 11/02/2025 0.13 SOLG TO 10/02/2025 0.14 SOLG TO 07/02/2025 0.13 SOLG TO 06/02/2025 0.13 SOLG TO 05/02/2025 0.13 SOLG TO 04/02/2025 0.13 SOLG TO 03/02/2025 0.13 SOLG TO 31/01/2025 0.14 SOLG TO 30/01/2025 0.15 SOLG TO 29/01/2025 0.14 SOLG TO 28/01/2025 0.13 SOLG TO 27/01/2025 0.13 SOLG TO 24/01/2025 0.13 SOLG TO 23/01/2025 0.13 SOLG TO 22/01/2025 0.13 SOLG TO 21/01/2025 0.13 SOLG TO 20/01/2025 0.13 SOLG TO 17/01/2025 0.13 SOLG TO 16/01/2025 0.13 SOLG TO 15/01/2025 0.13 SOLG TO 14/01/2025 0.13 SOLG TO 13/01/2025 0.13 SOLG TO 10/01/2025 0.13 SOLG TO 09/01/2025 0.13 SOLG TO 08/01/2025 0.13 SOLG TO 07/01/2025 0.14 SOLG TO 06/01/2025 0.14 SOLG TO 03/01/2025 0.14 SOLG TO 02/01/2025 0.14 SOLG TO 31/12/2024 0.13 SOLG TO 30/12/2024 0.13 SOLG TO 27/12/2024 0.13 SOLG TO 24/12/2024 0.13 SOLG TO 23/12/2024 0.13 SOLG TO 20/12/2024 0.12 SOLG TO 19/12/2024 0.13 SOLG TO 18/12/2024 0.12 SOLG TO 17/12/2024 0.13 SOLG TO 16/12/2024 0.14 SOLG TO 13/12/2024 0.14 SOLG TO 12/12/2024 0.15 SOLG TO 11/12/2024 0.14 SOLG TO 10/12/2024 0.14 SOLG TO 09/12/2024 0.14 SOLG TO 06/12/2024 0.14 SOLG TO 05/12/2024 0.15 SOLG TO 04/12/2024 0.15 SOLG TO 03/12/2024 0.14 SOLG TO 02/12/2024 0.14 SOLG TO 29/11/2024 0.14 SOLG TO 28/11/2024 0.14 SOLG TO 27/11/2024 0.14 SOLG TO 26/11/2024 0.14 SOLG TO 25/11/2024 0.14 SOLG TO 22/11/2024 0.14 SOLG TO 21/11/2024 0.14 SOLG TO 20/11/2024 0.14 SOLG TO 19/11/2024 0.15 SOLG TO 18/11/2024 0.15 SOLG TO 15/11/2024 0.15 SOLG TO 14/11/2024 0.14 SOLG TO 13/11/2024 0.15 SOLG TO 12/11/2024 0.15 SOLG TO 11/11/2024 0.15 SOLG TO 08/11/2024 0.15 SOLG TO 07/11/2024 0.15 SOLG TO 06/11/2024 0.15 SOLG TO 05/11/2024 0.16 SOLG TO 04/11/2024 0.16 SOLG TO 01/11/2024 0.16 SOLG TO 31/10/2024 0.16 SOLG TO 30/10/2024 0.17 SOLG TO 29/10/2024 0.17 SOLG TO 28/10/2024 0.17 SOLG TO 25/10/2024 0.18 SOLG TO 24/10/2024 0.17 SOLG TO 23/10/2024 0.17 SOLG TO 22/10/2024 0.17 SOLG TO 21/10/2024 0.18 SOLG TO 18/10/2024 0.18 SOLG TO 17/10/2024 0.18 SOLG TO 16/10/2024 0.18 SOLG TO 15/10/2024 0.19 SOLG TO 11/10/2024 0.18 SOLG TO 10/10/2024 0.18 SOLG TO 09/10/2024 0.18 SOLG TO 08/10/2024 0.19 SOLG TO 07/10/2024 0.19 SOLG TO 04/10/2024 0.20 SOLG TO 03/10/2024 0.19 SOLG TO 02/10/2024 0.19 SOLG TO 01/10/2024 0.19 SOLG TO 30/09/2024 0.19 SOLG TO 27/09/2024 0.20 SOLG TO 26/09/2024 0.20 SOLG TO 25/09/2024 0.20 SOLG TO 24/09/2024 0.19 SOLG TO 23/09/2024 0.20 SOLG TO 20/09/2024 0.20 SOLG TO 19/09/2024 0.20 SOLG TO 18/09/2024 0.19 SOLG TO 17/09/2024 0.19 SOLG TO 16/09/2024 0.18 SOLG TO 13/09/2024 0.19 SOLG TO 12/09/2024 0.19 SOLG TO 11/09/2024 0.17 SOLG TO 10/09/2024 0.17 SOLG TO 09/09/2024 0.17 SOLG TO 06/09/2024 0.17 SOLG TO 05/09/2024 0.18 SOLG TO 04/09/2024 0.18 SOLG TO 03/09/2024 0.17 SOLG TO 30/08/2024 0.18 SOLG TO 29/08/2024 0.18 SOLG TO 28/08/2024 0.18 SOLG TO 27/08/2024 0.18 SOLG TO 26/08/2024 0.18 SOLG TO 23/08/2024 0.18 SOLG TO 22/08/2024 0.18 SOLG TO 21/08/2024 0.18 SOLG TO 20/08/2024 0.18 SOLG TO 19/08/2024 0.18 SOLG TO 16/08/2024 0.18 SOLG TO 15/08/2024 0.18 SOLG TO 14/08/2024 0.18 SOLG TO 13/08/2024 0.18 SOLG TO 12/08/2024 0.18 SOLG TO 09/08/2024 0.18 SOLG TO 08/08/2024 0.18 SOLG TO 07/08/2024 0.18 SOLG TO 06/08/2024 0.18 SOLG TO 02/08/2024 0.19 SOLG TO 01/08/2024 0.20 SOLG TO 31/07/2024 0.20 SOLG TO 30/07/2024 0.20 SOLG TO 29/07/2024 0.20 SOLG TO 26/07/2024 0.21 SOLG TO 25/07/2024 0.20 SOLG TO 24/07/2024 0.20 SOLG TO 23/07/2024 0.21 SOLG TO 22/07/2024 0.21 SOLG TO 19/07/2024 0.21 SOLG TO 18/07/2024 0.19 SOLG TO 17/07/2024 0.19 SOLG TO 16/07/2024 0.19 SOLG TO 15/07/2024 0.19 SOLG TO 12/07/2024 0.15 SOLG TO 11/07/2024 0.16 SOLG TO 10/07/2024 0.16 SOLG TO 09/07/2024 0.16 SOLG TO 08/07/2024 0.16 SOLG TO 05/07/2024 0.16 SOLG TO 04/07/2024 0.16 SOLG TO 03/07/2024 0.15 SOLG TO 02/07/2024 0.15 SOLG TO 28/06/2024 0.15 SOLG TO 27/06/2024 0.16 SOLG TO 26/06/2024 0.15 SOLG TO 25/06/2024 0.15 SOLG TO 24/06/2024 0.15 SOLG TO 21/06/2024 0.15 SOLG TO 20/06/2024 0.15 SOLG TO 19/06/2024 0.15 SOLG TO 18/06/2024 0.15 SOLG TO 17/06/2024 0.16 SOLG TO 14/06/2024 0.16 SOLG TO 13/06/2024 0.16 SOLG TO 12/06/2024 0.16 SOLG TO 11/06/2024 0.16 SOLG TO 10/06/2024 0.16 SOLG TO 07/06/2024 0.16 SOLG TO 06/06/2024 0.16 SOLG TO 05/06/2024 0.17 SOLG TO 04/06/2024 0.16 SOLG TO 03/06/2024 0.17 SOLG TO 31/05/2024 0.17 SOLG TO 30/05/2024 0.17 SOLG TO 29/05/2024 0.17 SOLG TO 28/05/2024 0.17 SOLG TO 27/05/2024 0.17 SOLG TO 24/05/2024 0.17 SOLG TO 23/05/2024 0.16 SOLG TO 22/05/2024 0.17 SOLG TO 21/05/2024 0.17 SOLG TO 17/05/2024 0.16 SOLG TO 16/05/2024 0.16 SOLG TO 15/05/2024 0.17 SOLG TO 14/05/2024 0.17 SOLG TO 13/05/2024 0.17 SOLG TO 10/05/2024 0.16 SOLG TO 09/05/2024 0.16 SOLG TO 08/05/2024 0.16 SOLG TO 07/05/2024 0.17 SOLG TO 06/05/2024 0.18 SOLG TO 03/05/2024 0.17 SOLG TO 02/05/2024 0.17 SOLG TO 01/05/2024 0.17 SOLG TO 30/04/2024 0.17 SOLG TO 29/04/2024 0.18 SOLG TO 26/04/2024 0.18 SOLG TO 25/04/2024 0.16 SOLG TO 24/04/2024 0.16 SOLG TO 23/04/2024 0.16 SOLG TO 22/04/2024 0.16 SOLG TO 19/04/2024 0.18 SOLG TO 18/04/2024 0.18 SOLG TO 17/04/2024 0.18 SOLG TO 16/04/2024 0.18 SOLG TO 15/04/2024 0.18 SOLG TO 12/04/2024 0.18 SOLG TO 11/04/2024 0.17 SOLG TO 10/04/2024 0.18 SOLG TO 09/04/2024 0.17 SOLG TO 08/04/2024 0.17 SOLG TO 05/04/2024 0.17 SOLG TO 04/04/2024 0.17 SOLG TO 03/04/2024 0.17 SOLG TO 02/04/2024 0.17 SOLG TO 01/04/2024 0.18 SOLG TO 28/03/2024 0.19 SOLG TO 27/03/2024 0.17 SOLG TO 26/03/2024 0.16 SOLG TO 25/03/2024 0.16 SOLG TO 22/03/2024 0.15 SOLG TO 21/03/2024 0.15 SOLG TO 20/03/2024 0.15 SOLG TO 19/03/2024 0.16 SOLG TO 18/03/2024 0.15 SOLG TO 15/03/2024 0.16 SOLG TO 14/03/2024 0.15 SOLG TO 13/03/2024 0.15 SOLG TO 12/03/2024 0.15 SOLG TO 11/03/2024 0.15 SOLG TO 08/03/2024 0.14 SOLG TO 07/03/2024 0.14 SOLG TO 06/03/2024 0.14 SOLG TO 05/03/2024 0.12 SOLG TO 04/03/2024 0.12 SOLG TO 01/03/2024 0.12 SOLG TO 29/02/2024 0.12 SOLG TO 28/02/2024 0.12 SOLG TO 27/02/2024 0.12 SOLG TO 26/02/2024 0.13 SOLG TO 23/02/2024 0.13 SOLG TO 22/02/2024 0.13 SOLG TO 21/02/2024 0.13 SOLG TO 20/02/2024 0.14 SOLG TO 16/02/2024 0.12 SOLG TO 15/02/2024 0.12 SOLG TO 14/02/2024 0.13 SOLG TO 13/02/2024 0.13 SOLG TO 12/02/2024 0.13 SOLG TO 09/02/2024 0.13 SOLG TO 08/02/2024 0.12 SOLG TO 07/02/2024 0.13 SOLG TO 06/02/2024 0.14 SOLG TO 05/02/2024 0.13 SOLG TO 02/02/2024 0.14 SOLG TO 01/02/2024 0.15 SOLG TO 31/01/2024 0.14 SOLG TO 30/01/2024 0.14 SOLG TO 29/01/2024 0.13 SOLG TO 26/01/2024 0.14 SOLG TO 25/01/2024 0.14 SOLG TO 24/01/2024 0.14 SOLG TO 23/01/2024 0.14 SOLG TO 22/01/2024 0.14 SOLG TO 19/01/2024 0.15 SOLG TO 18/01/2024 0.15 SOLG TO 17/01/2024 0.15 SOLG TO 16/01/2024 0.16 SOLG TO 15/01/2024 0.15 SOLG TO 12/01/2024 0.16 SOLG TO 11/01/2024 0.14 SOLG TO 10/01/2024 0.15 SOLG TO 09/01/2024 0.16 SOLG TO 08/01/2024 0.17 SOLG TO 05/01/2024 0.16 SOLG TO 04/01/2024 0.17 SOLG TO 03/01/2024 0.17 SOLG TO 02/01/2024 0.18 SOLG TO 29/12/2023 0.18 SOLG TO 28/12/2023 0.18 SOLG TO 27/12/2023 0.19 SOLG TO 22/12/2023 0.16 SOLG TO 21/12/2023 0.15 SOLG TO 20/12/2023 0.15 SOLG TO 19/12/2023 0.13 SOLG TO 18/12/2023 0.13 SOLG TO 15/12/2023 0.14 SOLG TO 14/12/2023 0.13 SOLG TO 13/12/2023 0.14 SOLG TO 12/12/2023 0.14 SOLG TO 11/12/2023 0.15 SOLG TO 08/12/2023 0.15 SOLG TO 07/12/2023 0.15 SOLG TO 06/12/2023 0.15 SOLG TO 05/12/2023 0.16 SOLG TO 04/12/2023 0.15 SOLG TO 01/12/2023 0.16 SOLG TO 30/11/2023 0.16 SOLG TO 29/11/2023 0.16 SOLG TO 28/11/2023 0.16 SOLG TO 27/11/2023 0.16 SOLG TO 24/11/2023 0.16 SOLG TO 23/11/2023 0.15 SOLG TO 22/11/2023 0.15 SOLG TO 21/11/2023 0.16 SOLG TO 20/11/2023 0.15 SOLG TO 17/11/2023 0.16 SOLG TO 16/11/2023 0.15 SOLG TO 15/11/2023 0.16 SOLG TO 14/11/2023 0.17 SOLG TO 13/11/2023 0.17 SOLG TO 10/11/2023 0.15 SOLG TO 09/11/2023 0.16
SOLG | SolGold PLC Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEM | Agnico Eagle Mines Limited | Materials | 81,806,237,696 | 0.499 | 174.90 | 86.29 | 159.37 | 132.13 | 2,756,897 | 3,058,598 | 2.49 | 0.0057 | /aem-to |
NGT | Newmont Goldcorp Corp | Materials | 80,145,793,024 | 0.322 | 80.22 | 52.63 | 72.51 | 66.58 | 1,025,561 | 963,939 | 5.11 | 0.0012 | /ngt-to |
WPM | Wheaton Precious Metals Corp | Materials | 54,732,619,776 | 0.596 | 129.87 | 70.71 | 114.85 | 95.85 | 1,572,550 | 2,115,423 | 2.71 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 47,577,456,640 | 0.318 | 29.28 | 21.56 | 26.67 | 25.85 | 10,781,206 | 12,240,409 | 2.97 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 44,045,230,080 | 0.5 | 245.55 | 154.99 | 229.58 | 194.60 | 734,413 | 960,230 | 2.55 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,115,306,496 | 1.192 | 83.37 | 59.27 | 77.16 | 70.94 | 4,619,146 | 4,204,186 | 3.96 | 0.0095 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,568,886,272 | 1.344 | 72.71 | 40.23 | 49.25 | 59.43 | 3,615,085 | 3,430,759 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,394,826,752 | 1.344 | 72.36 | 40.49 | 49.60 | 59.66 | 1,195 | 2,993 | 0.91 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 24,879,505,408 | 0.76 | 21.97 | 9.80 | 19.85 | 15.82 | 10,394,305 | 11,041,327 | 3.05 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 17,943,771,136 | 1.738 | 23.28 | 13.81 | 18.97 | 18.71 | 10,191,697 | 9,901,672 | 4.01 | 0.0141 | /fm-to |