SOLR | Solar Alliance Energy Inc Stock Profile
- Information Technology
- Solar Alliance Energy Inc., together with its subsidiaries, provides energy solutions in Canada. It operates through Solar EPC and Solar Generation segments. The company primarily focuses on development, engineering, procurement, and construction of commercial and industrial solar projects, and residential solar installations. It also offers commercial generator; utility/community solar; and builder sunbox systems, such as solar panels, optional battery storage, inverter, optimizers, and racking for a complete solar solution. The company was formerly known as Finavera Solar Energy, Inc. and changed its name to Solar Alliance Energy Inc. in January 2016. Solar Alliance Energy Inc. was founded in 2003 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SOLR – Solar Alliance Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SOLR Solar Alliance Energy Inc Information Technology 0.504 0.06 0.02 0.02 0.03 147,298 147,298 4.41 0.0003 Historical pricing data for SOLR – Solar Alliance Energy Inc
code ex date close SOLR V 04/07/2025 0.02 SOLR V 27/06/2025 0.02 SOLR V 25/06/2025 0.02 SOLR V 19/06/2025 0.02 SOLR V 26/05/2025 0.02 SOLR V 23/05/2025 0.02 SOLR V 07/05/2025 0.02 SOLR V 05/05/2025 0.02 SOLR V 02/05/2025 0.02 SOLR V 01/05/2025 0.02 SOLR V 30/04/2025 0.02 SOLR V 28/04/2025 0.02 SOLR V 25/04/2025 0.02 SOLR V 24/04/2025 0.02 SOLR V 23/04/2025 0.02 SOLR V 21/04/2025 0.02 SOLR V 17/04/2025 0.02 SOLR V 16/04/2025 0.02 SOLR V 15/04/2025 0.02 SOLR V 14/04/2025 0.02 SOLR V 11/04/2025 0.02 SOLR V 10/04/2025 0.02 SOLR V 09/04/2025 0.02 SOLR V 07/04/2025 0.02 SOLR V 03/04/2025 0.02 SOLR V 02/04/2025 0.02 SOLR V 01/04/2025 0.02 SOLR V 31/03/2025 0.02 SOLR V 28/03/2025 0.02 SOLR V 27/03/2025 0.02 SOLR V 26/03/2025 0.02 SOLR V 25/03/2025 0.02 SOLR V 24/03/2025 0.02 SOLR V 21/03/2025 0.02 SOLR V 20/03/2025 0.02 SOLR V 19/03/2025 0.02 SOLR V 18/03/2025 0.02 SOLR V 17/03/2025 0.02 SOLR V 14/03/2025 0.02 SOLR V 13/03/2025 0.02 SOLR V 12/03/2025 0.02 SOLR V 11/03/2025 0.02 SOLR V 10/03/2025 0.02 SOLR V 07/03/2025 0.02 SOLR V 06/03/2025 0.02 SOLR V 05/03/2025 0.02 SOLR V 04/03/2025 0.02 SOLR V 03/03/2025 0.02 SOLR V 28/02/2025 0.02 SOLR V 27/02/2025 0.03 SOLR V 26/02/2025 0.02 SOLR V 25/02/2025 0.02 SOLR V 24/02/2025 0.02 SOLR V 21/02/2025 0.02 SOLR V 20/02/2025 0.03 SOLR V 19/02/2025 0.02 SOLR V 18/02/2025 0.02 SOLR V 14/02/2025 0.03 SOLR V 13/02/2025 0.03 SOLR V 12/02/2025 0.03 SOLR V 11/02/2025 0.03 SOLR V 10/02/2025 0.03 SOLR V 07/02/2025 0.03 SOLR V 06/02/2025 0.03 SOLR V 05/02/2025 0.03 SOLR V 04/02/2025 0.03 SOLR V 03/02/2025 0.03 SOLR V 31/01/2025 0.03 SOLR V 30/01/2025 0.03 SOLR V 29/01/2025 0.03 SOLR V 28/01/2025 0.03 SOLR V 27/01/2025 0.03 SOLR V 24/01/2025 0.03 SOLR V 23/01/2025 0.03 SOLR V 22/01/2025 0.03 SOLR V 21/01/2025 0.03 SOLR V 20/01/2025 0.03 SOLR V 17/01/2025 0.03 SOLR V 16/01/2025 0.03 SOLR V 15/01/2025 0.03 SOLR V 14/01/2025 0.03 SOLR V 13/01/2025 0.03 SOLR V 10/01/2025 0.03 SOLR V 09/01/2025 0.03 SOLR V 08/01/2025 0.03 SOLR V 07/01/2025 0.03 SOLR V 06/01/2025 0.03 SOLR V 03/01/2025 0.03 SOLR V 02/01/2025 0.03 SOLR V 31/12/2024 0.03 SOLR V 30/12/2024 0.03 SOLR V 27/12/2024 0.03 SOLR V 24/12/2024 0.03 SOLR V 23/12/2024 0.03 SOLR V 20/12/2024 0.03 SOLR V 19/12/2024 0.03 SOLR V 18/12/2024 0.03 SOLR V 17/12/2024 0.03 SOLR V 16/12/2024 0.03 SOLR V 13/12/2024 0.03 SOLR V 12/12/2024 0.03 SOLR V 11/12/2024 0.03 SOLR V 10/12/2024 0.03 SOLR V 09/12/2024 0.03 SOLR V 06/12/2024 0.03 SOLR V 05/12/2024 0.04 SOLR V 04/12/2024 0.04 SOLR V 03/12/2024 0.03 SOLR V 02/12/2024 0.04 SOLR V 29/11/2024 0.04 SOLR V 28/11/2024 0.03 SOLR V 27/11/2024 0.03 SOLR V 26/11/2024 0.04 SOLR V 25/11/2024 0.04 SOLR V 22/11/2024 0.04 SOLR V 21/11/2024 0.03 SOLR V 20/11/2024 0.04 SOLR V 19/11/2024 0.04 SOLR V 18/11/2024 0.04 SOLR V 15/11/2024 0.04 SOLR V 14/11/2024 0.04 SOLR V 13/11/2024 0.04 SOLR V 12/11/2024 0.04 SOLR V 11/11/2024 0.04 SOLR V 08/11/2024 0.04 SOLR V 06/11/2024 0.04 SOLR V 05/11/2024 0.04 SOLR V 04/11/2024 0.04 SOLR V 01/11/2024 0.04 SOLR V 31/10/2024 0.05 SOLR V 30/10/2024 0.04 SOLR V 29/10/2024 0.05 SOLR V 28/10/2024 0.04 SOLR V 25/10/2024 0.05 SOLR V 24/10/2024 0.05 SOLR V 23/10/2024 0.05 SOLR V 22/10/2024 0.05 SOLR V 21/10/2024 0.05 SOLR V 18/10/2024 0.04 SOLR V 17/10/2024 0.05 SOLR V 16/10/2024 0.05 SOLR V 15/10/2024 0.04 SOLR V 11/10/2024 0.04 SOLR V 10/10/2024 0.04 SOLR V 09/10/2024 0.05 SOLR V 08/10/2024 0.04 SOLR V 07/10/2024 0.05 SOLR V 04/10/2024 0.05 SOLR V 03/10/2024 0.05 SOLR V 02/10/2024 0.04 SOLR V 01/10/2024 0.05 SOLR V 30/09/2024 0.05 SOLR V 27/09/2024 0.05 SOLR V 26/09/2024 0.05 SOLR V 25/09/2024 0.05 SOLR V 24/09/2024 0.05 SOLR V 23/09/2024 0.05 SOLR V 20/09/2024 0.05 SOLR V 19/09/2024 0.05 SOLR V 18/09/2024 0.05 SOLR V 17/09/2024 0.04 SOLR V 16/09/2024 0.04 SOLR V 13/09/2024 0.04 SOLR V 12/09/2024 0.05 SOLR V 11/09/2024 0.05 SOLR V 10/09/2024 0.05 SOLR V 09/09/2024 0.05 SOLR V 06/09/2024 0.05 SOLR V 05/09/2024 0.05 SOLR V 04/09/2024 0.05 SOLR V 03/09/2024 0.05 SOLR V 30/08/2024 0.05 SOLR V 29/08/2024 0.05 SOLR V 28/08/2024 0.05 SOLR V 27/08/2024 0.05 SOLR V 26/08/2024 0.05 SOLR V 23/08/2024 0.05 SOLR V 22/08/2024 0.05 SOLR V 21/08/2024 0.05 SOLR V 20/08/2024 0.05 SOLR V 19/08/2024 0.05 SOLR V 16/08/2024 0.05 SOLR V 15/08/2024 0.05 SOLR V 14/08/2024 0.05 SOLR V 13/08/2024 0.06 SOLR V 12/08/2024 0.05 SOLR V 09/08/2024 0.05 SOLR V 08/08/2024 0.05 SOLR V 07/08/2024 0.05 SOLR V 06/08/2024 0.05 SOLR V 02/08/2024 0.05 SOLR V 01/08/2024 0.05 SOLR V 31/07/2024 0.05 SOLR V 30/07/2024 0.06 SOLR V 29/07/2024 0.05 SOLR V 26/07/2024 0.05 SOLR V 25/07/2024 0.05 SOLR V 24/07/2024 0.05 SOLR V 23/07/2024 0.05 SOLR V 22/07/2024 0.05 SOLR V 19/07/2024 0.05 SOLR V 18/07/2024 0.05 SOLR V 17/07/2024 0.05 SOLR V 16/07/2024 0.05 SOLR V 15/07/2024 0.05 SOLR V 12/07/2024 0.05 SOLR V 11/07/2024 0.05 SOLR V 10/07/2024 0.05 SOLR V 09/07/2024 0.05 SOLR V 08/07/2024 0.05 SOLR V 05/07/2024 0.05 SOLR V 04/07/2024 0.05 SOLR V 03/07/2024 0.05 SOLR V 02/07/2024 0.05 SOLR V 28/06/2024 0.05 SOLR V 27/06/2024 0.05 SOLR V 26/06/2024 0.05 SOLR V 25/06/2024 0.05 SOLR V 24/06/2024 0.05 SOLR V 21/06/2024 0.05 SOLR V 20/06/2024 0.06 SOLR V 19/06/2024 0.05 SOLR V 18/06/2024 0.05 SOLR V 17/06/2024 0.06 SOLR V 14/06/2024 0.05 SOLR V 13/06/2024 0.05 SOLR V 12/06/2024 0.05 SOLR V 11/06/2024 0.05 SOLR V 10/06/2024 0.05 SOLR V 07/06/2024 0.05 SOLR V 06/06/2024 0.05 SOLR V 05/06/2024 0.06 SOLR V 04/06/2024 0.06 SOLR V 03/06/2024 0.05 SOLR V 31/05/2024 0.05 SOLR V 30/05/2024 0.05 SOLR V 29/05/2024 0.05 SOLR V 28/05/2024 0.05 SOLR V 27/05/2024 0.05 SOLR V 24/05/2024 0.05 SOLR V 23/05/2024 0.05 SOLR V 22/05/2024 0.05 SOLR V 21/05/2024 0.05 SOLR V 17/05/2024 0.05 SOLR V 16/05/2024 0.05 SOLR V 15/05/2024 0.06 SOLR V 14/05/2024 0.06 SOLR V 13/05/2024 0.05 SOLR V 10/05/2024 0.05 SOLR V 09/05/2024 0.06 SOLR V 08/05/2024 0.05 SOLR V 07/05/2024 0.05 SOLR V 06/05/2024 0.05 SOLR V 03/05/2024 0.05 SOLR V 02/05/2024 0.05 SOLR V 01/05/2024 0.05 SOLR V 30/04/2024 0.05 SOLR V 29/04/2024 0.05 SOLR V 26/04/2024 0.05 SOLR V 25/04/2024 0.05 SOLR V 24/04/2024 0.05 SOLR V 23/04/2024 0.05 SOLR V 22/04/2024 0.05 SOLR V 19/04/2024 0.05 SOLR V 18/04/2024 0.05 SOLR V 17/04/2024 0.05 SOLR V 16/04/2024 0.05 SOLR V 15/04/2024 0.05 SOLR V 12/04/2024 0.05 SOLR V 11/04/2024 0.05 SOLR V 10/04/2024 0.05 SOLR V 09/04/2024 0.05 SOLR V 08/04/2024 0.06 SOLR V 05/04/2024 0.05 SOLR V 04/04/2024 0.05 SOLR V 03/04/2024 0.05 SOLR V 02/04/2024 0.05 SOLR V 01/04/2024 0.05 SOLR V 28/03/2024 0.05 SOLR V 27/03/2024 0.06 SOLR V 26/03/2024 0.05 SOLR V 25/03/2024 0.06 SOLR V 22/03/2024 0.06 SOLR V 21/03/2024 0.06 SOLR V 20/03/2024 0.06 SOLR V 19/03/2024 0.06 SOLR V 18/03/2024 0.06 SOLR V 15/03/2024 0.07 SOLR V 14/03/2024 0.06 SOLR V 13/03/2024 0.07 SOLR V 12/03/2024 0.06 SOLR V 11/03/2024 0.06 SOLR V 08/03/2024 0.06 SOLR V 07/03/2024 0.06 SOLR V 06/03/2024 0.06 SOLR V 05/03/2024 0.06 SOLR V 04/03/2024 0.07 SOLR V 01/03/2024 0.07 SOLR V 29/02/2024 0.06 SOLR V 28/02/2024 0.06 SOLR V 27/02/2024 0.06 SOLR V 26/02/2024 0.06 SOLR V 23/02/2024 0.06 SOLR V 22/02/2024 0.06 SOLR V 21/02/2024 0.06 SOLR V 20/02/2024 0.06 SOLR V 16/02/2024 0.06 SOLR V 15/02/2024 0.06 SOLR V 14/02/2024 0.06 SOLR V 13/02/2024 0.06 SOLR V 12/02/2024 0.06 SOLR V 09/02/2024 0.06 SOLR V 08/02/2024 0.06 SOLR V 07/02/2024 0.06 SOLR V 06/02/2024 0.06 SOLR V 05/02/2024 0.06 SOLR V 02/02/2024 0.07 SOLR V 01/02/2024 0.07 SOLR V 31/01/2024 0.07 SOLR V 30/01/2024 0.06 SOLR V 29/01/2024 0.07 SOLR V 26/01/2024 0.07 SOLR V 25/01/2024 0.07 SOLR V 24/01/2024 0.07 SOLR V 23/01/2024 0.07 SOLR V 22/01/2024 0.07 SOLR V 19/01/2024 0.06 SOLR V 18/01/2024 0.06 SOLR V 17/01/2024 0.07 SOLR V 16/01/2024 0.07 SOLR V 15/01/2024 0.07 SOLR V 12/01/2024 0.07 SOLR V 11/01/2024 0.07 SOLR V 10/01/2024 0.07 SOLR V 09/01/2024 0.07 SOLR V 08/01/2024 0.06 SOLR V 05/01/2024 0.07 SOLR V 04/01/2024 0.06 SOLR V 03/01/2024 0.07 SOLR V 02/01/2024 0.06 SOLR V 29/12/2023 0.06 SOLR V 28/12/2023 0.06 SOLR V 27/12/2023 0.07 SOLR V 22/12/2023 0.08 SOLR V 21/12/2023 0.08 SOLR V 20/12/2023 0.06 SOLR V 19/12/2023 0.05 SOLR V 18/12/2023 0.05 SOLR V 15/12/2023 0.05 SOLR V 14/12/2023 0.05 SOLR V 13/12/2023 0.04 SOLR V 12/12/2023 0.04 SOLR V 11/12/2023 0.05 SOLR V 08/12/2023 0.04 SOLR V 07/12/2023 0.04 SOLR V 06/12/2023 0.04 SOLR V 05/12/2023 0.04 SOLR V 04/12/2023 0.05 SOLR V 01/12/2023 0.04 SOLR V 30/11/2023 0.05 SOLR V 29/11/2023 0.05 SOLR V 28/11/2023 0.05 SOLR V 27/11/2023 0.05 SOLR V 24/11/2023 0.05 SOLR V 23/11/2023 0.05 SOLR V 22/11/2023 0.05 SOLR V 21/11/2023 0.05 SOLR V 20/11/2023 0.04 SOLR V 17/11/2023 0.04 SOLR V 16/11/2023 0.04 SOLR V 15/11/2023 0.04 SOLR V 14/11/2023 0.04 SOLR V 13/11/2023 0.04 SOLR V 10/11/2023 0.04 SOLR V 09/11/2023 0.04
SOLR | Solar Alliance Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |