SPC | SPC Nickel Corp. Stock Profile
- Materials
- SPC Nickel Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, and platinum group metals. The company holds 100% interests in the Aer-Kidd and the Lockerby East properties located in the Sudbury Mining Camp; the Owen Nickel property situated west of Sudbury Ontario near Espanola; and the Janes project located northeast of Sudbury. It has an option to acquire 100% interest in the Muskox project located in Nunavut; and the McGregor Lake and Speers Lake properties located within the Kitikmeot Region of western Nunavut. The company was formerly known as Sudbury Platinum Corporation and changed its name to SPC Nickel Corp. in December 2020. The company was incorporated in 2013 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SPC – SPC Nickel Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPC SPC Nickel Corp. Materials 0.553 0.06 0.01 0.03 0.03 13,262 17,853 0.42 Historical pricing data for SPC – SPC Nickel Corp.
code ex date close SPC V 08/07/2025 0.03 SPC V 07/07/2025 0.03 SPC V 04/07/2025 0.03 SPC V 02/07/2025 0.03 SPC V 30/06/2025 0.03 SPC V 27/06/2025 0.02 SPC V 26/06/2025 0.02 SPC V 25/06/2025 0.02 SPC V 24/06/2025 0.02 SPC V 23/06/2025 0.02 SPC V 20/06/2025 0.03 SPC V 19/06/2025 0.03 SPC V 18/06/2025 0.03 SPC V 17/06/2025 0.03 SPC V 16/06/2025 0.03 SPC V 13/06/2025 0.03 SPC V 12/06/2025 0.03 SPC V 11/06/2025 0.03 SPC V 10/06/2025 0.03 SPC V 09/06/2025 0.03 SPC V 06/06/2025 0.03 SPC V 05/06/2025 0.03 SPC V 04/06/2025 0.03 SPC V 03/06/2025 0.03 SPC V 02/06/2025 0.03 SPC V 30/05/2025 0.03 SPC V 29/05/2025 0.03 SPC V 28/05/2025 0.03 SPC V 27/05/2025 0.03 SPC V 26/05/2025 0.03 SPC V 23/05/2025 0.03 SPC V 22/05/2025 0.03 SPC V 21/05/2025 0.03 SPC V 20/05/2025 0.03 SPC V 16/05/2025 0.03 SPC V 15/05/2025 0.03 SPC V 14/05/2025 0.03 SPC V 13/05/2025 0.03 SPC V 12/05/2025 0.03 SPC V 09/05/2025 0.03 SPC V 08/05/2025 0.03 SPC V 07/05/2025 0.03 SPC V 06/05/2025 0.03 SPC V 05/05/2025 0.03 SPC V 02/05/2025 0.03 SPC V 01/05/2025 0.03 SPC V 30/04/2025 0.03 SPC V 29/04/2025 0.03 SPC V 28/04/2025 0.03 SPC V 25/04/2025 0.03 SPC V 24/04/2025 0.03 SPC V 23/04/2025 0.03 SPC V 22/04/2025 0.03 SPC V 21/04/2025 0.03 SPC V 17/04/2025 0.03 SPC V 16/04/2025 0.03 SPC V 15/04/2025 0.03 SPC V 14/04/2025 0.03 SPC V 11/04/2025 0.02 SPC V 10/04/2025 0.03 SPC V 09/04/2025 0.03 SPC V 08/04/2025 0.03 SPC V 07/04/2025 0.03 SPC V 04/04/2025 0.03 SPC V 03/04/2025 0.03 SPC V 02/04/2025 0.04 SPC V 01/04/2025 0.04 SPC V 31/03/2025 0.04 SPC V 28/03/2025 0.04 SPC V 27/03/2025 0.03 SPC V 26/03/2025 0.03 SPC V 25/03/2025 0.03 SPC V 24/03/2025 0.03 SPC V 21/03/2025 0.03 SPC V 20/03/2025 0.03 SPC V 19/03/2025 0.03 SPC V 18/03/2025 0.03 SPC V 17/03/2025 0.03 SPC V 14/03/2025 0.03 SPC V 13/03/2025 0.03 SPC V 12/03/2025 0.03 SPC V 11/03/2025 0.03 SPC V 10/03/2025 0.03 SPC V 07/03/2025 0.03 SPC V 06/03/2025 0.02 SPC V 05/03/2025 0.02 SPC V 04/03/2025 0.02 SPC V 28/02/2025 0.02 SPC V 27/02/2025 0.02 SPC V 26/02/2025 0.02 SPC V 25/02/2025 0.02 SPC V 24/02/2025 0.02 SPC V 21/02/2025 0.02 SPC V 20/02/2025 0.02 SPC V 19/02/2025 0.02 SPC V 18/02/2025 0.02 SPC V 14/02/2025 0.02 SPC V 13/02/2025 0.02 SPC V 12/02/2025 0.02 SPC V 11/02/2025 0.02 SPC V 10/02/2025 0.02 SPC V 07/02/2025 0.02 SPC V 06/02/2025 0.02 SPC V 05/02/2025 0.02 SPC V 03/02/2025 0.03 SPC V 31/01/2025 0.02 SPC V 30/01/2025 0.03 SPC V 29/01/2025 0.03 SPC V 28/01/2025 0.03 SPC V 27/01/2025 0.03 SPC V 24/01/2025 0.02 SPC V 23/01/2025 0.02 SPC V 22/01/2025 0.03 SPC V 21/01/2025 0.03 SPC V 20/01/2025 0.03 SPC V 17/01/2025 0.02 SPC V 16/01/2025 0.03 SPC V 15/01/2025 0.02 SPC V 14/01/2025 0.02 SPC V 13/01/2025 0.02 SPC V 10/01/2025 0.03 SPC V 09/01/2025 0.03 SPC V 08/01/2025 0.02 SPC V 07/01/2025 0.02 SPC V 06/01/2025 0.02 SPC V 03/01/2025 0.02 SPC V 02/01/2025 0.02 SPC V 31/12/2024 0.02 SPC V 30/12/2024 0.02 SPC V 27/12/2024 0.02 SPC V 24/12/2024 0.02 SPC V 23/12/2024 0.03 SPC V 20/12/2024 0.03 SPC V 19/12/2024 0.02 SPC V 18/12/2024 0.02 SPC V 17/12/2024 0.02 SPC V 16/12/2024 0.02 SPC V 13/12/2024 0.02 SPC V 12/12/2024 0.03 SPC V 11/12/2024 0.03 SPC V 10/12/2024 0.03 SPC V 09/12/2024 0.03 SPC V 06/12/2024 0.03 SPC V 05/12/2024 0.03 SPC V 04/12/2024 0.02 SPC V 03/12/2024 0.03 SPC V 02/12/2024 0.03 SPC V 29/11/2024 0.02 SPC V 28/11/2024 0.03 SPC V 27/11/2024 0.03 SPC V 26/11/2024 0.03 SPC V 25/11/2024 0.03 SPC V 22/11/2024 0.03 SPC V 21/11/2024 0.03 SPC V 20/11/2024 0.03 SPC V 19/11/2024 0.03 SPC V 18/11/2024 0.03 SPC V 15/11/2024 0.03 SPC V 14/11/2024 0.03 SPC V 13/11/2024 0.03 SPC V 12/11/2024 0.03 SPC V 11/11/2024 0.03 SPC V 08/11/2024 0.03 SPC V 06/11/2024 0.03 SPC V 05/11/2024 0.03 SPC V 04/11/2024 0.03 SPC V 01/11/2024 0.03 SPC V 31/10/2024 0.03 SPC V 30/10/2024 0.03 SPC V 29/10/2024 0.03 SPC V 28/10/2024 0.03 SPC V 25/10/2024 0.04 SPC V 24/10/2024 0.03 SPC V 23/10/2024 0.03 SPC V 22/10/2024 0.03 SPC V 21/10/2024 0.04 SPC V 18/10/2024 0.04 SPC V 17/10/2024 0.04 SPC V 16/10/2024 0.04 SPC V 15/10/2024 0.04 SPC V 11/10/2024 0.04 SPC V 10/10/2024 0.04 SPC V 09/10/2024 0.04 SPC V 08/10/2024 0.04 SPC V 07/10/2024 0.04 SPC V 04/10/2024 0.04 SPC V 03/10/2024 0.04 SPC V 02/10/2024 0.04 SPC V 01/10/2024 0.04 SPC V 30/09/2024 0.04 SPC V 27/09/2024 0.04 SPC V 26/09/2024 0.04 SPC V 25/09/2024 0.04 SPC V 24/09/2024 0.04 SPC V 23/09/2024 0.04 SPC V 20/09/2024 0.04 SPC V 19/09/2024 0.04 SPC V 18/09/2024 0.04 SPC V 17/09/2024 0.05 SPC V 16/09/2024 0.04 SPC V 13/09/2024 0.05 SPC V 12/09/2024 0.05 SPC V 11/09/2024 0.04 SPC V 10/09/2024 0.04 SPC V 09/09/2024 0.05 SPC V 06/09/2024 0.04 SPC V 05/09/2024 0.04 SPC V 04/09/2024 0.04 SPC V 03/09/2024 0.04 SPC V 30/08/2024 0.04 SPC V 29/08/2024 0.04 SPC V 28/08/2024 0.05 SPC V 27/08/2024 0.04 SPC V 26/08/2024 0.04 SPC V 23/08/2024 0.04 SPC V 22/08/2024 0.05 SPC V 21/08/2024 0.05 SPC V 20/08/2024 0.05 SPC V 19/08/2024 0.05 SPC V 16/08/2024 0.05 SPC V 15/08/2024 0.04 SPC V 14/08/2024 0.05 SPC V 13/08/2024 0.05 SPC V 12/08/2024 0.05 SPC V 09/08/2024 0.05 SPC V 08/08/2024 0.05 SPC V 07/08/2024 0.05 SPC V 06/08/2024 0.05 SPC V 02/08/2024 0.05 SPC V 01/08/2024 0.05 SPC V 31/07/2024 0.05 SPC V 30/07/2024 0.05 SPC V 29/07/2024 0.05 SPC V 26/07/2024 0.05 SPC V 25/07/2024 0.05 SPC V 24/07/2024 0.05 SPC V 23/07/2024 0.05 SPC V 22/07/2024 0.05 SPC V 19/07/2024 0.05 SPC V 18/07/2024 0.05 SPC V 17/07/2024 0.05 SPC V 16/07/2024 0.05 SPC V 15/07/2024 0.05 SPC V 12/07/2024 0.05 SPC V 11/07/2024 0.05 SPC V 10/07/2024 0.06 SPC V 09/07/2024 0.05 SPC V 08/07/2024 0.05 SPC V 05/07/2024 0.05 SPC V 04/07/2024 0.05 SPC V 03/07/2024 0.05 SPC V 02/07/2024 0.05 SPC V 28/06/2024 0.05 SPC V 27/06/2024 0.05 SPC V 26/06/2024 0.05 SPC V 25/06/2024 0.05 SPC V 24/06/2024 0.05 SPC V 21/06/2024 0.05 SPC V 20/06/2024 0.05 SPC V 19/06/2024 0.05 SPC V 18/06/2024 0.05 SPC V 17/06/2024 0.05 SPC V 14/06/2024 0.05 SPC V 13/06/2024 0.05 SPC V 12/06/2024 0.06 SPC V 11/06/2024 0.05 SPC V 10/06/2024 0.05 SPC V 07/06/2024 0.06 SPC V 06/06/2024 0.05 SPC V 05/06/2024 0.05 SPC V 04/06/2024 0.05 SPC V 03/06/2024 0.05 SPC V 31/05/2024 0.05 SPC V 30/05/2024 0.05 SPC V 29/05/2024 0.05 SPC V 28/05/2024 0.05 SPC V 27/05/2024 0.05 SPC V 24/05/2024 0.05 SPC V 23/05/2024 0.05 SPC V 22/05/2024 0.05 SPC V 21/05/2024 0.05 SPC V 17/05/2024 0.06 SPC V 16/05/2024 0.05 SPC V 15/05/2024 0.05 SPC V 14/05/2024 0.05 SPC V 13/05/2024 0.05 SPC V 10/05/2024 0.05 SPC V 09/05/2024 0.05 SPC V 08/05/2024 0.05 SPC V 07/05/2024 0.05 SPC V 06/05/2024 0.05 SPC V 03/05/2024 0.05 SPC V 02/05/2024 0.05 SPC V 01/05/2024 0.05 SPC V 30/04/2024 0.05 SPC V 29/04/2024 0.05 SPC V 26/04/2024 0.06 SPC V 25/04/2024 0.06 SPC V 24/04/2024 0.06 SPC V 23/04/2024 0.05 SPC V 22/04/2024 0.06 SPC V 19/04/2024 0.06 SPC V 18/04/2024 0.05 SPC V 17/04/2024 0.06 SPC V 16/04/2024 0.05 SPC V 15/04/2024 0.06 SPC V 12/04/2024 0.06 SPC V 11/04/2024 0.06 SPC V 10/04/2024 0.06 SPC V 09/04/2024 0.06 SPC V 08/04/2024 0.06 SPC V 05/04/2024 0.06 SPC V 04/04/2024 0.06 SPC V 03/04/2024 0.06 SPC V 02/04/2024 0.06 SPC V 01/04/2024 0.05 SPC V 28/03/2024 0.06 SPC V 27/03/2024 0.05 SPC V 26/03/2024 0.05 SPC V 25/03/2024 0.05 SPC V 22/03/2024 0.05 SPC V 21/03/2024 0.05 SPC V 20/03/2024 0.05 SPC V 19/03/2024 0.05 SPC V 18/03/2024 0.05 SPC V 15/03/2024 0.06 SPC V 14/03/2024 0.06 SPC V 13/03/2024 0.05 SPC V 12/03/2024 0.05 SPC V 11/03/2024 0.05 SPC V 08/03/2024 0.05 SPC V 07/03/2024 0.05 SPC V 06/03/2024 0.05 SPC V 05/03/2024 0.05 SPC V 04/03/2024 0.05 SPC V 01/03/2024 0.05 SPC V 29/02/2024 0.05 SPC V 28/02/2024 0.05 SPC V 27/02/2024 0.05 SPC V 26/02/2024 0.05 SPC V 23/02/2024 0.05 SPC V 22/02/2024 0.05 SPC V 21/02/2024 0.05 SPC V 20/02/2024 0.05 SPC V 16/02/2024 0.05 SPC V 15/02/2024 0.05 SPC V 14/02/2024 0.05 SPC V 13/02/2024 0.05 SPC V 12/02/2024 0.05 SPC V 09/02/2024 0.05 SPC V 08/02/2024 0.05 SPC V 07/02/2024 0.05 SPC V 06/02/2024 0.05 SPC V 05/02/2024 0.05 SPC V 02/02/2024 0.05 SPC V 01/02/2024 0.05 SPC V 31/01/2024 0.05 SPC V 30/01/2024 0.05 SPC V 29/01/2024 0.05 SPC V 26/01/2024 0.05 SPC V 25/01/2024 0.05 SPC V 24/01/2024 0.05 SPC V 23/01/2024 0.05 SPC V 22/01/2024 0.05 SPC V 19/01/2024 0.06 SPC V 18/01/2024 0.06 SPC V 17/01/2024 0.06 SPC V 16/01/2024 0.06 SPC V 15/01/2024 0.06 SPC V 12/01/2024 0.06 SPC V 11/01/2024 0.06 SPC V 10/01/2024 0.06 SPC V 09/01/2024 0.06 SPC V 08/01/2024 0.06 SPC V 05/01/2024 0.05 SPC V 04/01/2024 0.05 SPC V 03/01/2024 0.06 SPC V 02/01/2024 0.06 SPC V 29/12/2023 0.05 SPC V 28/12/2023 0.05 SPC V 27/12/2023 0.05 SPC V 22/12/2023 0.05 SPC V 21/12/2023 0.06 SPC V 20/12/2023 0.06 SPC V 19/12/2023 0.06 SPC V 18/12/2023 0.06 SPC V 15/12/2023 0.06 SPC V 14/12/2023 0.06 SPC V 13/12/2023 0.05 SPC V 12/12/2023 0.06 SPC V 11/12/2023 0.06 SPC V 08/12/2023 0.06 SPC V 07/12/2023 0.05 SPC V 06/12/2023 0.05 SPC V 05/12/2023 0.06 SPC V 04/12/2023 0.06 SPC V 01/12/2023 0.06 SPC V 30/11/2023 0.06 SPC V 29/11/2023 0.06 SPC V 28/11/2023 0.06 SPC V 27/11/2023 0.06 SPC V 24/11/2023 0.07 SPC V 23/11/2023 0.06 SPC V 22/11/2023 0.05 SPC V 21/11/2023 0.05 SPC V 20/11/2023 0.06 SPC V 17/11/2023 0.05 SPC V 16/11/2023 0.05 SPC V 15/11/2023 0.05 SPC V 14/11/2023 0.05 SPC V 13/11/2023 0.05 SPC V 10/11/2023 0.06 SPC V 09/11/2023 0.06
SPC | SPC Nickel Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |