SPD | Silver Predator Corp Stock Profile
- Materials
- Silver Predator Corp., an exploration stage company, engages in the exploration and development of resource properties in the United States. It explores for gold, silver, lead, zinc, and copper deposits. The company owns interest in the Cornucopia property located in Elko County, Nevada. It also holds 100% interest in the Cordero property that consists of 52 unpatented lode mining claims located in Humboldt County, north-central Nevada; and the Copper King project, which consists of 50 unpatented lode claims located in Shoshone County, Idaho. The company was formerly known as Platoro West Holdings Inc. and changed its name to Silver Predator Corp. in June 2010. The company was incorporated in 2006 and is headquartered in Vancouver, Canada. Silver Predator Corp. is a subsidiary of Till Capital Corporation.
- Chart
- Historical Data
Historical charts and key stats for SPD – Silver Predator Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPD Silver Predator Corp Materials 1.853 0.16 0.05 0.07 0.08 328 59 0.15 0.0005 Historical pricing data for SPD – Silver Predator Corp
code ex date close SPD V 18/07/2025 0.09 SPD V 15/07/2025 0.08 SPD V 14/07/2025 0.09 SPD V 09/07/2025 0.10 SPD V 08/07/2025 0.10 SPD V 04/07/2025 0.11 SPD V 02/07/2025 0.09 SPD V 19/06/2025 0.08 SPD V 16/06/2025 0.08 SPD V 11/06/2025 0.08 SPD V 10/06/2025 0.08 SPD V 05/06/2025 0.07 SPD V 27/05/2025 0.07 SPD V 22/05/2025 0.07 SPD V 20/05/2025 0.07 SPD V 21/04/2025 0.06 SPD V 17/04/2025 0.06 SPD V 14/04/2025 0.06 SPD V 31/03/2025 0.06 SPD V 26/03/2025 0.06 SPD V 25/03/2025 0.06 SPD V 20/03/2025 0.06 SPD V 19/03/2025 0.06 SPD V 17/03/2025 0.06 SPD V 14/03/2025 0.06 SPD V 11/03/2025 0.06 SPD V 10/03/2025 0.06 SPD V 07/03/2025 0.06 SPD V 06/03/2025 0.06 SPD V 05/03/2025 0.06 SPD V 27/02/2025 0.07 SPD V 26/02/2025 0.06 SPD V 25/02/2025 0.07 SPD V 20/02/2025 0.07 SPD V 19/02/2025 0.07 SPD V 18/02/2025 0.06 SPD V 14/02/2025 0.07 SPD V 13/02/2025 0.06 SPD V 12/02/2025 0.07 SPD V 10/02/2025 0.06 SPD V 07/02/2025 0.06 SPD V 05/02/2025 0.06 SPD V 31/01/2025 0.06 SPD V 29/01/2025 0.05 SPD V 24/01/2025 0.05 SPD V 21/01/2025 0.06 SPD V 20/01/2025 0.06 SPD V 17/01/2025 0.06 SPD V 16/01/2025 0.06 SPD V 14/01/2025 0.05 SPD V 10/01/2025 0.06 SPD V 03/01/2025 0.06 SPD V 31/12/2024 0.06 SPD V 30/12/2024 0.06 SPD V 24/12/2024 0.06 SPD V 23/12/2024 0.06 SPD V 20/12/2024 0.06 SPD V 18/12/2024 0.06 SPD V 12/12/2024 0.07 SPD V 11/12/2024 0.07 SPD V 10/12/2024 0.09 SPD V 05/12/2024 0.12 SPD V 04/12/2024 0.14 SPD V 19/11/2024 0.12 SPD V 12/11/2024 0.12 SPD V 11/11/2024 0.12 SPD V 06/11/2024 0.12 SPD V 05/11/2024 0.12 SPD V 04/11/2024 0.12 SPD V 01/11/2024 0.12 SPD V 31/10/2024 0.12 SPD V 30/10/2024 0.12 SPD V 29/10/2024 0.12 SPD V 28/10/2024 0.12 SPD V 25/10/2024 0.15 SPD V 24/10/2024 0.15 SPD V 23/10/2024 0.15 SPD V 22/10/2024 0.15 SPD V 21/10/2024 0.15 SPD V 18/10/2024 0.12 SPD V 17/10/2024 0.12 SPD V 16/10/2024 0.12 SPD V 15/10/2024 0.12 SPD V 11/10/2024 0.12 SPD V 10/10/2024 0.12 SPD V 09/10/2024 0.12 SPD V 08/10/2024 0.12 SPD V 07/10/2024 0.09 SPD V 04/10/2024 0.09 SPD V 03/10/2024 0.09 SPD V 02/10/2024 0.09 SPD V 01/10/2024 0.09 SPD V 30/09/2024 0.12 SPD V 27/09/2024 0.12 SPD V 26/09/2024 0.10 SPD V 25/09/2024 0.10 SPD V 24/09/2024 0.10 SPD V 23/09/2024 0.10 SPD V 20/09/2024 0.10 SPD V 19/09/2024 0.11 SPD V 18/09/2024 0.10 SPD V 17/09/2024 0.10 SPD V 16/09/2024 0.10 SPD V 13/09/2024 0.10 SPD V 12/09/2024 0.10 SPD V 11/09/2024 0.10 SPD V 10/09/2024 0.10 SPD V 09/09/2024 0.10 SPD V 06/09/2024 0.10 SPD V 05/09/2024 0.10 SPD V 04/09/2024 0.10 SPD V 03/09/2024 0.09 SPD V 30/08/2024 0.09 SPD V 29/08/2024 0.08 SPD V 28/08/2024 0.08 SPD V 27/08/2024 0.08 SPD V 26/08/2024 0.08 SPD V 23/08/2024 0.08 SPD V 22/08/2024 0.08 SPD V 21/08/2024 0.08 SPD V 20/08/2024 0.08 SPD V 19/08/2024 0.08 SPD V 16/08/2024 0.08 SPD V 15/08/2024 0.08 SPD V 14/08/2024 0.08 SPD V 13/08/2024 0.08 SPD V 12/08/2024 0.08 SPD V 09/08/2024 0.08 SPD V 08/08/2024 0.08 SPD V 07/08/2024 0.08 SPD V 06/08/2024 0.08 SPD V 02/08/2024 0.08 SPD V 01/08/2024 0.08 SPD V 31/07/2024 0.08 SPD V 30/07/2024 0.08 SPD V 29/07/2024 0.08 SPD V 26/07/2024 0.08 SPD V 25/07/2024 0.08 SPD V 24/07/2024 0.08 SPD V 23/07/2024 0.08 SPD V 22/07/2024 0.08 SPD V 19/07/2024 0.09 SPD V 18/07/2024 0.08 SPD V 17/07/2024 0.09 SPD V 16/07/2024 0.09 SPD V 15/07/2024 0.09 SPD V 12/07/2024 0.09 SPD V 11/07/2024 0.09 SPD V 10/07/2024 0.09 SPD V 09/07/2024 0.09 SPD V 08/07/2024 0.09 SPD V 05/07/2024 0.09 SPD V 04/07/2024 0.09 SPD V 03/07/2024 0.09 SPD V 02/07/2024 0.09 SPD V 28/06/2024 0.09 SPD V 27/06/2024 0.09 SPD V 26/06/2024 0.09 SPD V 25/06/2024 0.09 SPD V 24/06/2024 0.08 SPD V 21/06/2024 0.08 SPD V 20/06/2024 0.08 SPD V 19/06/2024 0.09 SPD V 18/06/2024 0.09 SPD V 17/06/2024 0.09 SPD V 14/06/2024 0.09 SPD V 13/06/2024 0.09 SPD V 12/06/2024 0.09 SPD V 11/06/2024 0.09 SPD V 10/06/2024 0.09 SPD V 07/06/2024 0.09 SPD V 06/06/2024 0.09 SPD V 05/06/2024 0.08 SPD V 04/06/2024 0.08 SPD V 03/06/2024 0.08 SPD V 31/05/2024 0.08 SPD V 30/05/2024 0.08 SPD V 29/05/2024 0.09 SPD V 28/05/2024 0.08 SPD V 27/05/2024 0.08 SPD V 24/05/2024 0.08 SPD V 23/05/2024 0.08 SPD V 22/05/2024 0.08 SPD V 21/05/2024 0.09 SPD V 17/05/2024 0.08 SPD V 16/05/2024 0.09 SPD V 15/05/2024 0.09 SPD V 14/05/2024 0.09 SPD V 13/05/2024 0.09 SPD V 10/05/2024 0.09 SPD V 09/05/2024 0.09 SPD V 08/05/2024 0.10 SPD V 07/05/2024 0.10 SPD V 06/05/2024 0.10 SPD V 03/05/2024 0.10 SPD V 02/05/2024 0.10 SPD V 01/05/2024 0.10 SPD V 30/04/2024 0.10 SPD V 29/04/2024 0.10 SPD V 26/04/2024 0.10 SPD V 25/04/2024 0.09 SPD V 24/04/2024 0.09 SPD V 23/04/2024 0.09 SPD V 22/04/2024 0.09 SPD V 19/04/2024 0.10 SPD V 18/04/2024 0.10 SPD V 17/04/2024 0.10 SPD V 16/04/2024 0.10 SPD V 15/04/2024 0.11 SPD V 12/04/2024 0.11 SPD V 11/04/2024 0.11 SPD V 10/04/2024 0.11 SPD V 09/04/2024 0.11 SPD V 08/04/2024 0.11 SPD V 05/04/2024 0.11 SPD V 04/04/2024 0.11 SPD V 03/04/2024 0.11 SPD V 02/04/2024 0.11 SPD V 01/04/2024 0.11 SPD V 28/03/2024 0.11 SPD V 27/03/2024 0.10 SPD V 26/03/2024 0.10 SPD V 25/03/2024 0.10 SPD V 22/03/2024 0.10 SPD V 21/03/2024 0.10 SPD V 20/03/2024 0.10 SPD V 19/03/2024 0.10 SPD V 18/03/2024 0.10 SPD V 15/03/2024 0.09 SPD V 14/03/2024 0.09 SPD V 13/03/2024 0.09 SPD V 12/03/2024 0.09 SPD V 11/03/2024 0.09 SPD V 08/03/2024 0.08 SPD V 07/03/2024 0.08 SPD V 06/03/2024 0.08 SPD V 05/03/2024 0.08 SPD V 04/03/2024 0.07 SPD V 01/03/2024 0.07 SPD V 29/02/2024 0.07 SPD V 28/02/2024 0.07 SPD V 27/02/2024 0.07 SPD V 26/02/2024 0.07 SPD V 23/02/2024 0.07 SPD V 22/02/2024 0.07 SPD V 21/02/2024 0.07 SPD V 20/02/2024 0.07 SPD V 16/02/2024 0.07 SPD V 15/02/2024 0.07 SPD V 14/02/2024 0.07 SPD V 13/02/2024 0.07 SPD V 12/02/2024 0.07 SPD V 09/02/2024 0.07 SPD V 08/02/2024 0.07 SPD V 07/02/2024 0.07 SPD V 06/02/2024 0.07 SPD V 05/02/2024 0.07 SPD V 02/02/2024 0.07 SPD V 01/02/2024 0.07 SPD V 31/01/2024 0.07 SPD V 30/01/2024 0.07 SPD V 29/01/2024 0.07 SPD V 26/01/2024 0.08 SPD V 25/01/2024 0.07 SPD V 24/01/2024 0.07 SPD V 23/01/2024 0.07 SPD V 22/01/2024 0.07 SPD V 19/01/2024 0.07 SPD V 18/01/2024 0.07 SPD V 17/01/2024 0.07 SPD V 16/01/2024 0.07 SPD V 15/01/2024 0.07 SPD V 12/01/2024 0.07 SPD V 11/01/2024 0.07 SPD V 10/01/2024 0.07 SPD V 09/01/2024 0.07 SPD V 08/01/2024 0.07 SPD V 05/01/2024 0.07 SPD V 04/01/2024 0.07 SPD V 03/01/2024 0.07 SPD V 02/01/2024 0.07 SPD V 29/12/2023 0.07 SPD V 28/12/2023 0.07 SPD V 27/12/2023 0.07 SPD V 22/12/2023 0.07 SPD V 21/12/2023 0.07 SPD V 20/12/2023 0.07 SPD V 19/12/2023 0.07 SPD V 18/12/2023 0.07 SPD V 15/12/2023 0.07 SPD V 14/12/2023 0.07 SPD V 13/12/2023 0.07 SPD V 12/12/2023 0.07 SPD V 11/12/2023 0.07 SPD V 08/12/2023 0.07 SPD V 07/12/2023 0.07 SPD V 06/12/2023 0.07 SPD V 05/12/2023 0.07 SPD V 04/12/2023 0.07 SPD V 01/12/2023 0.07 SPD V 30/11/2023 0.06 SPD V 29/11/2023 0.06 SPD V 28/11/2023 0.05 SPD V 27/11/2023 0.05 SPD V 24/11/2023 0.05 SPD V 23/11/2023 0.05 SPD V 22/11/2023 0.06 SPD V 21/11/2023 0.06 SPD V 20/11/2023 0.06 SPD V 17/11/2023 0.06 SPD V 16/11/2023 0.06 SPD V 15/11/2023 0.07 SPD V 14/11/2023 0.06 SPD V 13/11/2023 0.06 SPD V 10/11/2023 0.07 SPD V 09/11/2023 0.07
SPD | Silver Predator Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,879,706,112 | 1.358 | 27.40 | 10.27 | 24.16 | 17.84 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,527,818,624 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,253,135,872 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 1,030,471,360 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 740,447,104 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 734,075,200 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 657,676,992 | 1.636 | 1.64 | 0.50 | 1.30 | 0.87 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
GRZ | Gold Reserve Inc | Materials | 636,398,336 | 0.514 | 5.99 | 1.60 | 3.02 | 2.68 | 351 | 517 | 0.05 | 0 | /grz-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 626,667,648 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 622,395,328 | 1.335 | 1.54 | 0.55 | 0.89 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |