SPN | Snipp Interactive Inc Stock Profile
- Communication Services
- Snipp Interactive Inc. provides mobile marketing, rebates, and loyalty solutions in the United States, Canada, Ireland, and internationally. The company offers SnippCheck, a receipt processing system that allows brands to execute customized purchase-based promotions and loyalty programs; SnippWin, a promotion and sweepstakes platform provides various promotions from contests and simple sweepstakes to instant win programs and tiered, multi-level games; and SnippLoyalty, an end-to-end real time multichannel SaaS cloud-based customer loyalty program software. It also provides SnippInsights that enables intelligent advertising and marketing decision making; SnippRewards, a rewards platform that offers various rewards, including movie tickets, PayPal, and other money back mechanisms; SnippRebates, a solution that allows brands to set up and manage single-instance or cross-portfolio rebate marketing programs; and Snipp Payments Media Network that allows brands and retailers to reach a bank's customers with offers and promotions. In addition, the company offers sweepstakes services, including strategy, program build, legal compliance administration, omnichannel activation, rewards, fraud management, and customer support. It serves advertising agencies, brands and related marketing, and promotions agencies. Snipp Interactive Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SPN – Snipp Interactive Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPN Snipp Interactive Inc Communication Services 0.692 0.12 0.06 0.07 0.08 53,395 53,395 0.60 0.0003 Historical pricing data for SPN – Snipp Interactive Inc
code ex date close SPN V 11/07/2025 0.07 SPN V 10/07/2025 0.07 SPN V 09/07/2025 0.07 SPN V 07/07/2025 0.07 SPN V 04/07/2025 0.08 SPN V 02/07/2025 0.07 SPN V 30/06/2025 0.08 SPN V 27/06/2025 0.07 SPN V 26/06/2025 0.07 SPN V 25/06/2025 0.07 SPN V 24/06/2025 0.07 SPN V 23/06/2025 0.07 SPN V 20/06/2025 0.07 SPN V 19/06/2025 0.07 SPN V 18/06/2025 0.07 SPN V 17/06/2025 0.07 SPN V 16/06/2025 0.07 SPN V 13/06/2025 0.08 SPN V 12/06/2025 0.08 SPN V 07/05/2025 0.08 SPN V 06/05/2025 0.07 SPN V 05/05/2025 0.07 SPN V 02/05/2025 0.07 SPN V 01/05/2025 0.08 SPN V 30/04/2025 0.07 SPN V 29/04/2025 0.07 SPN V 28/04/2025 0.07 SPN V 25/04/2025 0.07 SPN V 24/04/2025 0.07 SPN V 23/04/2025 0.08 SPN V 22/04/2025 0.07 SPN V 21/04/2025 0.07 SPN V 17/04/2025 0.08 SPN V 16/04/2025 0.08 SPN V 15/04/2025 0.08 SPN V 14/04/2025 0.08 SPN V 11/04/2025 0.07 SPN V 10/04/2025 0.08 SPN V 09/04/2025 0.07 SPN V 07/04/2025 0.07 SPN V 04/04/2025 0.07 SPN V 03/04/2025 0.07 SPN V 02/04/2025 0.07 SPN V 01/04/2025 0.07 SPN V 31/03/2025 0.07 SPN V 28/03/2025 0.07 SPN V 27/03/2025 0.08 SPN V 26/03/2025 0.08 SPN V 25/03/2025 0.08 SPN V 24/03/2025 0.08 SPN V 21/03/2025 0.08 SPN V 20/03/2025 0.08 SPN V 19/03/2025 0.08 SPN V 18/03/2025 0.08 SPN V 14/03/2025 0.08 SPN V 13/03/2025 0.08 SPN V 11/03/2025 0.08 SPN V 10/03/2025 0.08 SPN V 06/03/2025 0.08 SPN V 05/03/2025 0.08 SPN V 04/03/2025 0.08 SPN V 03/03/2025 0.08 SPN V 28/02/2025 0.09 SPN V 27/02/2025 0.09 SPN V 26/02/2025 0.09 SPN V 25/02/2025 0.09 SPN V 24/02/2025 0.09 SPN V 21/02/2025 0.09 SPN V 20/02/2025 0.09 SPN V 19/02/2025 0.09 SPN V 18/02/2025 0.09 SPN V 14/02/2025 0.09 SPN V 13/02/2025 0.10 SPN V 12/02/2025 0.09 SPN V 11/02/2025 0.09 SPN V 10/02/2025 0.09 SPN V 07/02/2025 0.09 SPN V 06/02/2025 0.09 SPN V 05/02/2025 0.09 SPN V 04/02/2025 0.09 SPN V 03/02/2025 0.09 SPN V 31/01/2025 0.09 SPN V 30/01/2025 0.09 SPN V 29/01/2025 0.09 SPN V 28/01/2025 0.10 SPN V 27/01/2025 0.09 SPN V 24/01/2025 0.09 SPN V 22/01/2025 0.09 SPN V 21/01/2025 0.09 SPN V 20/01/2025 0.09 SPN V 17/01/2025 0.09 SPN V 16/01/2025 0.10 SPN V 15/01/2025 0.10 SPN V 14/01/2025 0.09 SPN V 13/01/2025 0.09 SPN V 10/01/2025 0.09 SPN V 09/01/2025 0.09 SPN V 08/01/2025 0.09 SPN V 07/01/2025 0.09 SPN V 06/01/2025 0.10 SPN V 03/01/2025 0.09 SPN V 02/01/2025 0.09 SPN V 31/12/2024 0.10 SPN V 30/12/2024 0.10 SPN V 27/12/2024 0.11 SPN V 24/12/2024 0.10 SPN V 23/12/2024 0.10 SPN V 20/12/2024 0.10 SPN V 19/12/2024 0.09 SPN V 18/12/2024 0.10 SPN V 17/12/2024 0.10 SPN V 16/12/2024 0.10 SPN V 13/12/2024 0.11 SPN V 12/12/2024 0.10 SPN V 11/12/2024 0.09 SPN V 10/12/2024 0.09 SPN V 09/12/2024 0.10 SPN V 06/12/2024 0.12 SPN V 05/12/2024 0.12 SPN V 04/12/2024 0.11 SPN V 03/12/2024 0.12 SPN V 02/12/2024 0.09 SPN V 29/11/2024 0.08 SPN V 27/11/2024 0.08 SPN V 26/11/2024 0.08 SPN V 25/11/2024 0.08 SPN V 21/11/2024 0.07 SPN V 20/11/2024 0.08 SPN V 19/11/2024 0.07 SPN V 18/11/2024 0.08 SPN V 15/11/2024 0.07 SPN V 13/11/2024 0.08 SPN V 12/11/2024 0.07 SPN V 11/11/2024 0.08 SPN V 06/11/2024 0.07 SPN V 05/11/2024 0.09 SPN V 04/11/2024 0.08 SPN V 01/11/2024 0.06 SPN V 31/10/2024 0.06 SPN V 30/10/2024 0.07 SPN V 29/10/2024 0.07 SPN V 28/10/2024 0.06 SPN V 25/10/2024 0.06 SPN V 24/10/2024 0.06 SPN V 23/10/2024 0.06 SPN V 22/10/2024 0.06 SPN V 21/10/2024 0.07 SPN V 18/10/2024 0.07 SPN V 17/10/2024 0.07 SPN V 16/10/2024 0.07 SPN V 15/10/2024 0.07 SPN V 11/10/2024 0.07 SPN V 10/10/2024 0.07 SPN V 09/10/2024 0.07 SPN V 08/10/2024 0.07 SPN V 07/10/2024 0.07 SPN V 04/10/2024 0.07 SPN V 03/10/2024 0.07 SPN V 02/10/2024 0.07 SPN V 01/10/2024 0.07 SPN V 30/09/2024 0.07 SPN V 27/09/2024 0.08 SPN V 26/09/2024 0.08 SPN V 25/09/2024 0.08 SPN V 24/09/2024 0.08 SPN V 23/09/2024 0.08 SPN V 20/09/2024 0.06 SPN V 19/09/2024 0.06 SPN V 18/09/2024 0.07 SPN V 17/09/2024 0.07 SPN V 16/09/2024 0.07 SPN V 13/09/2024 0.07 SPN V 12/09/2024 0.07 SPN V 11/09/2024 0.07 SPN V 10/09/2024 0.06 SPN V 09/09/2024 0.07 SPN V 06/09/2024 0.08 SPN V 05/09/2024 0.07 SPN V 04/09/2024 0.07 SPN V 03/09/2024 0.08 SPN V 30/08/2024 0.08 SPN V 29/08/2024 0.09 SPN V 28/08/2024 0.09 SPN V 27/08/2024 0.09 SPN V 26/08/2024 0.08 SPN V 23/08/2024 0.07 SPN V 22/08/2024 0.07 SPN V 21/08/2024 0.07 SPN V 20/08/2024 0.07 SPN V 19/08/2024 0.07 SPN V 16/08/2024 0.07 SPN V 15/08/2024 0.08 SPN V 14/08/2024 0.08 SPN V 13/08/2024 0.08 SPN V 12/08/2024 0.08 SPN V 09/08/2024 0.08 SPN V 08/08/2024 0.08 SPN V 07/08/2024 0.08 SPN V 06/08/2024 0.08 SPN V 02/08/2024 0.08 SPN V 01/08/2024 0.10 SPN V 31/07/2024 0.09 SPN V 30/07/2024 0.09 SPN V 29/07/2024 0.09 SPN V 26/07/2024 0.09 SPN V 25/07/2024 0.09 SPN V 24/07/2024 0.09 SPN V 23/07/2024 0.09 SPN V 22/07/2024 0.08 SPN V 19/07/2024 0.09 SPN V 18/07/2024 0.10 SPN V 17/07/2024 0.10 SPN V 16/07/2024 0.10 SPN V 15/07/2024 0.10 SPN V 12/07/2024 0.09 SPN V 11/07/2024 0.09 SPN V 10/07/2024 0.08 SPN V 09/07/2024 0.08 SPN V 08/07/2024 0.08 SPN V 05/07/2024 0.08 SPN V 04/07/2024 0.08 SPN V 03/07/2024 0.08 SPN V 02/07/2024 0.08 SPN V 28/06/2024 0.08 SPN V 27/06/2024 0.08 SPN V 26/06/2024 0.08 SPN V 25/06/2024 0.08 SPN V 24/06/2024 0.08 SPN V 21/06/2024 0.09 SPN V 20/06/2024 0.08 SPN V 19/06/2024 0.10 SPN V 18/06/2024 0.10 SPN V 17/06/2024 0.11 SPN V 14/06/2024 0.11 SPN V 13/06/2024 0.11 SPN V 12/06/2024 0.11 SPN V 11/06/2024 0.10 SPN V 10/06/2024 0.10 SPN V 07/06/2024 0.09 SPN V 06/06/2024 0.09 SPN V 05/06/2024 0.10 SPN V 04/06/2024 0.09 SPN V 03/06/2024 0.10 SPN V 31/05/2024 0.11 SPN V 30/05/2024 0.11 SPN V 29/05/2024 0.11 SPN V 28/05/2024 0.11 SPN V 27/05/2024 0.11 SPN V 24/05/2024 0.11 SPN V 23/05/2024 0.11 SPN V 22/05/2024 0.12 SPN V 21/05/2024 0.11 SPN V 17/05/2024 0.11 SPN V 16/05/2024 0.12 SPN V 15/05/2024 0.12 SPN V 14/05/2024 0.12 SPN V 13/05/2024 0.12 SPN V 10/05/2024 0.12 SPN V 09/05/2024 0.12 SPN V 08/05/2024 0.12 SPN V 07/05/2024 0.12 SPN V 06/05/2024 0.13 SPN V 03/05/2024 0.13 SPN V 02/05/2024 0.11 SPN V 01/05/2024 0.12 SPN V 30/04/2024 0.12 SPN V 29/04/2024 0.12 SPN V 26/04/2024 0.12 SPN V 25/04/2024 0.12 SPN V 24/04/2024 0.12 SPN V 23/04/2024 0.12 SPN V 22/04/2024 0.12 SPN V 19/04/2024 0.12 SPN V 18/04/2024 0.12 SPN V 17/04/2024 0.12 SPN V 16/04/2024 0.14 SPN V 15/04/2024 0.12 SPN V 12/04/2024 0.13 SPN V 11/04/2024 0.13 SPN V 10/04/2024 0.12 SPN V 09/04/2024 0.12 SPN V 08/04/2024 0.12 SPN V 05/04/2024 0.14 SPN V 04/04/2024 0.14 SPN V 03/04/2024 0.15 SPN V 02/04/2024 0.14 SPN V 01/04/2024 0.15 SPN V 28/03/2024 0.15 SPN V 27/03/2024 0.12 SPN V 26/03/2024 0.11 SPN V 25/03/2024 0.11 SPN V 22/03/2024 0.12 SPN V 21/03/2024 0.12 SPN V 20/03/2024 0.11 SPN V 19/03/2024 0.11 SPN V 18/03/2024 0.11 SPN V 15/03/2024 0.11 SPN V 14/03/2024 0.11 SPN V 13/03/2024 0.11 SPN V 12/03/2024 0.11 SPN V 11/03/2024 0.11 SPN V 08/03/2024 0.10 SPN V 07/03/2024 0.10 SPN V 06/03/2024 0.11 SPN V 05/03/2024 0.11 SPN V 04/03/2024 0.11 SPN V 01/03/2024 0.12 SPN V 29/02/2024 0.11 SPN V 28/02/2024 0.11 SPN V 27/02/2024 0.11 SPN V 26/02/2024 0.12 SPN V 23/02/2024 0.12 SPN V 22/02/2024 0.11 SPN V 21/02/2024 0.12 SPN V 20/02/2024 0.12 SPN V 16/02/2024 0.12 SPN V 15/02/2024 0.12 SPN V 14/02/2024 0.12 SPN V 13/02/2024 0.12 SPN V 12/02/2024 0.13 SPN V 09/02/2024 0.12 SPN V 08/02/2024 0.12 SPN V 07/02/2024 0.13 SPN V 06/02/2024 0.13 SPN V 05/02/2024 0.12 SPN V 02/02/2024 0.11 SPN V 01/02/2024 0.12 SPN V 31/01/2024 0.13 SPN V 30/01/2024 0.12 SPN V 29/01/2024 0.13 SPN V 26/01/2024 0.13 SPN V 25/01/2024 0.13 SPN V 24/01/2024 0.13 SPN V 23/01/2024 0.13 SPN V 22/01/2024 0.13 SPN V 19/01/2024 0.13 SPN V 18/01/2024 0.13 SPN V 17/01/2024 0.13 SPN V 16/01/2024 0.13 SPN V 15/01/2024 0.13 SPN V 12/01/2024 0.13 SPN V 11/01/2024 0.13 SPN V 10/01/2024 0.13 SPN V 09/01/2024 0.13 SPN V 08/01/2024 0.13 SPN V 05/01/2024 0.13 SPN V 04/01/2024 0.13 SPN V 03/01/2024 0.13 SPN V 02/01/2024 0.13 SPN V 29/12/2023 0.13 SPN V 28/12/2023 0.13 SPN V 27/12/2023 0.13 SPN V 22/12/2023 0.13 SPN V 21/12/2023 0.13 SPN V 20/12/2023 0.13 SPN V 19/12/2023 0.13 SPN V 18/12/2023 0.13 SPN V 15/12/2023 0.13 SPN V 14/12/2023 0.13 SPN V 13/12/2023 0.13 SPN V 12/12/2023 0.13 SPN V 11/12/2023 0.13 SPN V 08/12/2023 0.13 SPN V 07/12/2023 0.13 SPN V 06/12/2023 0.13 SPN V 05/12/2023 0.13 SPN V 04/12/2023 0.13 SPN V 01/12/2023 0.13 SPN V 30/11/2023 0.13 SPN V 29/11/2023 0.13 SPN V 28/11/2023 0.13 SPN V 27/11/2023 0.13 SPN V 24/11/2023 0.13 SPN V 23/11/2023 0.13 SPN V 22/11/2023 0.13 SPN V 21/11/2023 0.13 SPN V 20/11/2023 0.13 SPN V 17/11/2023 0.13 SPN V 16/11/2023 0.13 SPN V 15/11/2023 0.13 SPN V 14/11/2023 0.13 SPN V 13/11/2023 0.13 SPN V 10/11/2023 0.13 SPN V 09/11/2023 0.13
SPN | Snipp Interactive Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOMD | Zoomd Technologies Ltd | Communication Services | 132,890,480 | 1.098 | 1.55 | 0.13 | 1.12 | 0.78 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
TBRD | Thunderbird Entertainment Group Inc | Communication Services | 87,594,848 | 1.15 | 2.22 | 1.02 | 1.48 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
BILD | Builddirect.com Tehcnologies Inc | Communication Services | 62,259,456 | -0.092 | 1.61 | 0.38 | 1.35 | 0.92 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
OAM | Overactive Media Corp | Communication Services | 35,248,360 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.25 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
SPN | Snipp Interactive Inc | Communication Services | 20,027,978 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |