SPP | SPoT Coffee Ltd Stock Profile
- Consumer Discretionary
- Spot Coffee (Canada) Ltd. designs, builds, operates, and franchises community-oriented cafés in Canada and the United States. The company's cafes provide food and beverages; and wholesales roasted coffee beans. It operates its own cafés located in Buffalo, Rochester, Saratoga Springs, Elmwood, Glens Falls, and North Tonawanda, as well as its franchise cafés in Orchard Park, Kenmore, Hertel, West Hartford, Hamburg, Roswell Park, Clarence, Williamsville, Waterfront Village, Amherst, West Seneca, and Niagara Falls. In addition, the company's Spot Tops café and Express cafés operating under license to Chartwells at the Buffalo State College. Spot Coffee (Canada) Ltd. was headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SPP – SPoT Coffee Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPP SPoT Coffee Ltd Consumer Discretionary 0.455 0.02 0.02 0.02 0.03 1,363 1,363 0.24 0.0003 Historical pricing data for SPP – SPoT Coffee Ltd
code ex date close SPP V 19/06/2025 0.02 SPP V 20/01/2025 0.02 SPP V 24/12/2024 0.02 SPP V 06/11/2024 0.02 SPP V 05/11/2024 0.02 SPP V 04/11/2024 0.02 SPP V 01/11/2024 0.02 SPP V 31/10/2024 0.02 SPP V 30/10/2024 0.02 SPP V 29/10/2024 0.02 SPP V 28/10/2024 0.02 SPP V 25/10/2024 0.02 SPP V 24/10/2024 0.02 SPP V 23/10/2024 0.02 SPP V 22/10/2024 0.02 SPP V 21/10/2024 0.02 SPP V 18/10/2024 0.02 SPP V 17/10/2024 0.02 SPP V 16/10/2024 0.02 SPP V 15/10/2024 0.02 SPP V 11/10/2024 0.02 SPP V 10/10/2024 0.02 SPP V 09/10/2024 0.02 SPP V 08/10/2024 0.02 SPP V 07/10/2024 0.02 SPP V 04/10/2024 0.02 SPP V 03/10/2024 0.02 SPP V 02/10/2024 0.02 SPP V 01/10/2024 0.02 SPP V 30/09/2024 0.02 SPP V 27/09/2024 0.02 SPP V 26/09/2024 0.02 SPP V 25/09/2024 0.02 SPP V 24/09/2024 0.02 SPP V 23/09/2024 0.02 SPP V 20/09/2024 0.02 SPP V 19/09/2024 0.02 SPP V 18/09/2024 0.02 SPP V 17/09/2024 0.02 SPP V 16/09/2024 0.02 SPP V 13/09/2024 0.02 SPP V 12/09/2024 0.02 SPP V 11/09/2024 0.02 SPP V 10/09/2024 0.02 SPP V 09/09/2024 0.02 SPP V 06/09/2024 0.02 SPP V 05/09/2024 0.02 SPP V 04/09/2024 0.02 SPP V 03/09/2024 0.02 SPP V 30/08/2024 0.02 SPP V 29/08/2024 0.02 SPP V 28/08/2024 0.02 SPP V 27/08/2024 0.02 SPP V 26/08/2024 0.02 SPP V 23/08/2024 0.02 SPP V 22/08/2024 0.02 SPP V 21/08/2024 0.02 SPP V 20/08/2024 0.02 SPP V 19/08/2024 0.02 SPP V 16/08/2024 0.02 SPP V 15/08/2024 0.02 SPP V 14/08/2024 0.02 SPP V 13/08/2024 0.02 SPP V 12/08/2024 0.02 SPP V 09/08/2024 0.02 SPP V 08/08/2024 0.02 SPP V 07/08/2024 0.02 SPP V 06/08/2024 0.02 SPP V 02/08/2024 0.02 SPP V 01/08/2024 0.02 SPP V 31/07/2024 0.02 SPP V 30/07/2024 0.02 SPP V 29/07/2024 0.02 SPP V 26/07/2024 0.02 SPP V 25/07/2024 0.02 SPP V 24/07/2024 0.02 SPP V 23/07/2024 0.02 SPP V 22/07/2024 0.02 SPP V 19/07/2024 0.02 SPP V 18/07/2024 0.02 SPP V 17/07/2024 0.02 SPP V 16/07/2024 0.02 SPP V 15/07/2024 0.02 SPP V 12/07/2024 0.02 SPP V 11/07/2024 0.02 SPP V 10/07/2024 0.02 SPP V 09/07/2024 0.02 SPP V 08/07/2024 0.02 SPP V 05/07/2024 0.02 SPP V 04/07/2024 0.02 SPP V 03/07/2024 0.02 SPP V 02/07/2024 0.02 SPP V 28/06/2024 0.02 SPP V 27/06/2024 0.02 SPP V 26/06/2024 0.02 SPP V 25/06/2024 0.02 SPP V 24/06/2024 0.02 SPP V 21/06/2024 0.02 SPP V 20/06/2024 0.02 SPP V 19/06/2024 0.02 SPP V 18/06/2024 0.02 SPP V 17/06/2024 0.02 SPP V 14/06/2024 0.02 SPP V 13/06/2024 0.02 SPP V 12/06/2024 0.02 SPP V 11/06/2024 0.02 SPP V 10/06/2024 0.02 SPP V 07/06/2024 0.02 SPP V 06/06/2024 0.02 SPP V 05/06/2024 0.02 SPP V 04/06/2024 0.02 SPP V 03/06/2024 0.02 SPP V 31/05/2024 0.02 SPP V 30/05/2024 0.02 SPP V 29/05/2024 0.02 SPP V 28/05/2024 0.02 SPP V 27/05/2024 0.02 SPP V 24/05/2024 0.02 SPP V 23/05/2024 0.02 SPP V 22/05/2024 0.02 SPP V 21/05/2024 0.02 SPP V 17/05/2024 0.02 SPP V 16/05/2024 0.02 SPP V 15/05/2024 0.02 SPP V 14/05/2024 0.02 SPP V 13/05/2024 0.02 SPP V 10/05/2024 0.02 SPP V 09/05/2024 0.02 SPP V 08/05/2024 0.02 SPP V 07/05/2024 0.02 SPP V 06/05/2024 0.02 SPP V 03/05/2024 0.02 SPP V 02/05/2024 0.02 SPP V 01/05/2024 0.02 SPP V 30/04/2024 0.02 SPP V 29/04/2024 0.02 SPP V 26/04/2024 0.03 SPP V 25/04/2024 0.03 SPP V 24/04/2024 0.03 SPP V 23/04/2024 0.03 SPP V 22/04/2024 0.03 SPP V 19/04/2024 0.03 SPP V 18/04/2024 0.03 SPP V 17/04/2024 0.03 SPP V 16/04/2024 0.03 SPP V 15/04/2024 0.03 SPP V 12/04/2024 0.03 SPP V 11/04/2024 0.03 SPP V 10/04/2024 0.03 SPP V 09/04/2024 0.03 SPP V 08/04/2024 0.03 SPP V 05/04/2024 0.03 SPP V 04/04/2024 0.03 SPP V 03/04/2024 0.03 SPP V 02/04/2024 0.03 SPP V 01/04/2024 0.03 SPP V 28/03/2024 0.03 SPP V 27/03/2024 0.03 SPP V 26/03/2024 0.03 SPP V 25/03/2024 0.03 SPP V 22/03/2024 0.03 SPP V 21/03/2024 0.03 SPP V 20/03/2024 0.03 SPP V 19/03/2024 0.03 SPP V 18/03/2024 0.03 SPP V 15/03/2024 0.03 SPP V 14/03/2024 0.03 SPP V 13/03/2024 0.03 SPP V 12/03/2024 0.03 SPP V 11/03/2024 0.03 SPP V 08/03/2024 0.03 SPP V 07/03/2024 0.03 SPP V 06/03/2024 0.03 SPP V 05/03/2024 0.03 SPP V 04/03/2024 0.03 SPP V 01/03/2024 0.03 SPP V 29/02/2024 0.03 SPP V 28/02/2024 0.03 SPP V 27/02/2024 0.03 SPP V 26/02/2024 0.03 SPP V 23/02/2024 0.03 SPP V 22/02/2024 0.03 SPP V 21/02/2024 0.03 SPP V 20/02/2024 0.03 SPP V 16/02/2024 0.03 SPP V 15/02/2024 0.03 SPP V 14/02/2024 0.03 SPP V 13/02/2024 0.03 SPP V 12/02/2024 0.03 SPP V 09/02/2024 0.03 SPP V 08/02/2024 0.03 SPP V 07/02/2024 0.03 SPP V 06/02/2024 0.03 SPP V 05/02/2024 0.03 SPP V 02/02/2024 0.03 SPP V 01/02/2024 0.04 SPP V 31/01/2024 0.05 SPP V 30/01/2024 0.05 SPP V 29/01/2024 0.05 SPP V 26/01/2024 0.04 SPP V 25/01/2024 0.04 SPP V 24/01/2024 0.04 SPP V 23/01/2024 0.04 SPP V 22/01/2024 0.04 SPP V 19/01/2024 0.04 SPP V 18/01/2024 0.03 SPP V 17/01/2024 0.03 SPP V 16/01/2024 0.04 SPP V 15/01/2024 0.03 SPP V 12/01/2024 0.03 SPP V 11/01/2024 0.03 SPP V 10/01/2024 0.04 SPP V 09/01/2024 0.04 SPP V 08/01/2024 0.04 SPP V 05/01/2024 0.04 SPP V 04/01/2024 0.04 SPP V 03/01/2024 0.04 SPP V 02/01/2024 0.04 SPP V 29/12/2023 0.04 SPP V 28/12/2023 0.03 SPP V 27/12/2023 0.03 SPP V 22/12/2023 0.04 SPP V 21/12/2023 0.04 SPP V 20/12/2023 0.04 SPP V 19/12/2023 0.04 SPP V 18/12/2023 0.04 SPP V 15/12/2023 0.04 SPP V 14/12/2023 0.04 SPP V 13/12/2023 0.04 SPP V 12/12/2023 0.03 SPP V 11/12/2023 0.04 SPP V 08/12/2023 0.04 SPP V 07/12/2023 0.04 SPP V 06/12/2023 0.03 SPP V 05/12/2023 0.04 SPP V 04/12/2023 0.04 SPP V 01/12/2023 0.05 SPP V 30/11/2023 0.05 SPP V 29/11/2023 0.06 SPP V 28/11/2023 0.06 SPP V 27/11/2023 0.06 SPP V 24/11/2023 0.05 SPP V 23/11/2023 0.05 SPP V 22/11/2023 0.05 SPP V 21/11/2023 0.05 SPP V 20/11/2023 0.06 SPP V 17/11/2023 0.06 SPP V 16/11/2023 0.06 SPP V 15/11/2023 0.06 SPP V 14/11/2023 0.06 SPP V 13/11/2023 0.06 SPP V 10/11/2023 0.05 SPP V 09/11/2023 0.05
SPP | SPoT Coffee Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,215,704 | 0.316 | 2.94 | 1.96 | 2.38 | 2.57 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,215,584 | 0.316 | 2.96 | 1.80 | 2.09 | 2.34 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 51,795,108 | 2.88 | 0.77 | 0.26 | 0.42 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 51,575,932 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 33,166,532 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 21,302,360 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 20,671,350 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |