SPPP | Sprott Physical Platinum and Palladium Trust Stock Profile
- Financials
- Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for SPPP – Sprott Physical Platinum and Palladium Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPPP Sprott Physical Platinum and Palladium Trust Financials 16.92 12.11 14.57 13.87 35,146 15,944 0.00 Historical pricing data for SPPP – Sprott Physical Platinum and Palladium Trust
code ex date close SPPP TO 04/07/2025 16.74 SPPP TO 03/07/2025 16.38 SPPP TO 02/07/2025 16.87 SPPP TO 30/06/2025 15.97 SPPP TO 27/06/2025 16.14 SPPP TO 26/06/2025 16.62 SPPP TO 25/06/2025 16.21 SPPP TO 24/06/2025 15.95 SPPP TO 23/06/2025 15.74 SPPP TO 20/06/2025 15.51 SPPP TO 19/06/2025 15.62 SPPP TO 18/06/2025 15.67 SPPP TO 17/06/2025 15.43 SPPP TO 16/06/2025 15.28 SPPP TO 13/06/2025 15.77 SPPP TO 12/06/2025 16.28 SPPP TO 11/06/2025 16.12 SPPP TO 10/06/2025 15.59 SPPP TO 09/06/2025 15.62 SPPP TO 06/06/2025 14.97 SPPP TO 05/06/2025 14.51 SPPP TO 04/06/2025 14.22 SPPP TO 03/06/2025 14.21 SPPP TO 02/06/2025 14.13 SPPP TO 30/05/2025 13.98 SPPP TO 29/05/2025 14.13 SPPP TO 28/05/2025 14.13 SPPP TO 27/05/2025 14.16 SPPP TO 26/05/2025 14.25 SPPP TO 23/05/2025 14.26 SPPP TO 22/05/2025 14.33 SPPP TO 21/05/2025 14.40 SPPP TO 20/05/2025 14.18 SPPP TO 16/05/2025 13.45 SPPP TO 15/05/2025 13.47 SPPP TO 14/05/2025 13.34 SPPP TO 13/05/2025 13.39 SPPP TO 12/05/2025 13.28 SPPP TO 09/05/2025 13.57 SPPP TO 08/05/2025 13.40 SPPP TO 07/05/2025 13.23 SPPP TO 06/05/2025 13.23 SPPP TO 05/05/2025 13.04 SPPP TO 02/05/2025 13.10 SPPP TO 01/05/2025 13.01 SPPP TO 30/04/2025 12.98 SPPP TO 29/04/2025 13.15 SPPP TO 28/04/2025 13.27 SPPP TO 25/04/2025 13.11 SPPP TO 24/04/2025 13.18 SPPP TO 23/04/2025 13.10 SPPP TO 22/04/2025 12.89 SPPP TO 21/04/2025 13.00 SPPP TO 17/04/2025 13.13 SPPP TO 16/04/2025 13.24 SPPP TO 15/04/2025 13.28 SPPP TO 14/04/2025 13.05 SPPP TO 11/04/2025 12.88 SPPP TO 10/04/2025 12.74 SPPP TO 09/04/2025 12.94 SPPP TO 08/04/2025 12.93 SPPP TO 07/04/2025 12.78 SPPP TO 04/04/2025 12.91 SPPP TO 03/04/2025 13.08 SPPP TO 02/04/2025 13.98 SPPP TO 01/04/2025 14.14 SPPP TO 31/03/2025 14.29 SPPP TO 28/03/2025 13.96 SPPP TO 27/03/2025 13.95 SPPP TO 26/03/2025 13.85 SPPP TO 25/03/2025 13.73 SPPP TO 24/03/2025 13.76 SPPP TO 21/03/2025 13.90 SPPP TO 20/03/2025 13.86 SPPP TO 19/03/2025 14.06 SPPP TO 18/03/2025 14.10 SPPP TO 17/03/2025 14.04 SPPP TO 14/03/2025 14.02 SPPP TO 13/03/2025 14.05 SPPP TO 12/03/2025 13.80 SPPP TO 11/03/2025 13.72 SPPP TO 10/03/2025 13.57 SPPP TO 07/03/2025 13.75 SPPP TO 06/03/2025 13.70 SPPP TO 05/03/2025 13.72 SPPP TO 04/03/2025 13.73 SPPP TO 03/03/2025 13.59 SPPP TO 28/02/2025 13.57 SPPP TO 27/02/2025 13.53 SPPP TO 26/02/2025 13.60 SPPP TO 25/02/2025 13.49 SPPP TO 24/02/2025 13.54 SPPP TO 21/02/2025 13.79 SPPP TO 20/02/2025 13.88 SPPP TO 19/02/2025 13.83 SPPP TO 18/02/2025 13.94 SPPP TO 14/02/2025 13.97 SPPP TO 13/02/2025 14.05 SPPP TO 12/02/2025 13.86 SPPP TO 11/02/2025 13.78 SPPP TO 10/02/2025 13.95 SPPP TO 07/02/2025 13.65 SPPP TO 06/02/2025 13.87 SPPP TO 05/02/2025 14.06 SPPP TO 04/02/2025 13.98 SPPP TO 03/02/2025 14.24 SPPP TO 31/01/2025 14.13 SPPP TO 30/01/2025 13.88 SPPP TO 29/01/2025 13.52 SPPP TO 28/01/2025 13.37 SPPP TO 27/01/2025 13.41 SPPP TO 24/01/2025 13.62 SPPP TO 23/01/2025 13.66 SPPP TO 22/01/2025 13.64 SPPP TO 21/01/2025 13.42 SPPP TO 20/01/2025 13.59 SPPP TO 17/01/2025 13.47 SPPP TO 16/01/2025 13.30 SPPP TO 15/01/2025 13.37 SPPP TO 14/01/2025 13.30 SPPP TO 13/01/2025 13.39 SPPP TO 10/01/2025 13.46 SPPP TO 09/01/2025 13.38 SPPP TO 08/01/2025 13.28 SPPP TO 07/01/2025 13.19 SPPP TO 06/01/2025 13.03 SPPP TO 03/01/2025 13.18 SPPP TO 02/01/2025 12.96 SPPP TO 31/12/2024 12.78 SPPP TO 30/12/2024 12.69 SPPP TO 27/12/2024 12.92 SPPP TO 24/12/2024 13.30 SPPP TO 23/12/2024 13.13 SPPP TO 20/12/2024 12.99 SPPP TO 19/12/2024 12.90 SPPP TO 18/12/2024 12.93 SPPP TO 17/12/2024 13.10 SPPP TO 16/12/2024 13.18 SPPP TO 13/12/2024 13.15 SPPP TO 12/12/2024 13.33 SPPP TO 11/12/2024 13.38 SPPP TO 10/12/2024 13.32 SPPP TO 09/12/2024 13.34 SPPP TO 06/12/2024 13.09 SPPP TO 05/12/2024 13.16 SPPP TO 04/12/2024 13.39 SPPP TO 03/12/2024 13.47 SPPP TO 02/12/2024 13.45 SPPP TO 29/11/2024 13.40 SPPP TO 28/11/2024 13.50 SPPP TO 27/11/2024 13.37 SPPP TO 26/11/2024 13.36 SPPP TO 25/11/2024 13.40 SPPP TO 22/11/2024 13.66 SPPP TO 21/11/2024 13.78 SPPP TO 20/11/2024 13.72 SPPP TO 19/11/2024 13.81 SPPP TO 18/11/2024 13.65 SPPP TO 15/11/2024 13.30 SPPP TO 14/11/2024 13.27 SPPP TO 13/11/2024 13.25 SPPP TO 12/11/2024 13.30 SPPP TO 11/11/2024 13.57 SPPP TO 08/11/2024 13.72 SPPP TO 07/11/2024 14.05 SPPP TO 06/11/2024 14.18 SPPP TO 05/11/2024 14.35 SPPP TO 04/11/2024 14.38 SPPP TO 01/11/2024 14.58 SPPP TO 31/10/2024 14.74 SPPP TO 30/10/2024 14.97 SPPP TO 29/10/2024 15.63 SPPP TO 28/10/2024 15.68 SPPP TO 25/10/2024 15.16 SPPP TO 24/10/2024 14.80 SPPP TO 23/10/2024 14.22 SPPP TO 22/10/2024 14.50 SPPP TO 21/10/2024 14.31 SPPP TO 18/10/2024 14.37 SPPP TO 17/10/2024 14.04 SPPP TO 16/10/2024 13.81 SPPP TO 15/10/2024 13.75 SPPP TO 11/10/2024 14.11 SPPP TO 10/10/2024 13.95 SPPP TO 09/10/2024 13.71 SPPP TO 08/10/2024 13.55 SPPP TO 07/10/2024 13.67 SPPP TO 04/10/2024 13.62 SPPP TO 03/10/2024 13.45 SPPP TO 02/10/2024 13.64 SPPP TO 01/10/2024 13.40 SPPP TO 30/09/2024 13.22 SPPP TO 27/09/2024 13.52 SPPP TO 26/09/2024 13.75 SPPP TO 25/09/2024 13.58 SPPP TO 24/09/2024 13.67 SPPP TO 23/09/2024 13.33 SPPP TO 20/09/2024 13.70 SPPP TO 19/09/2024 13.84 SPPP TO 18/09/2024 13.55 SPPP TO 17/09/2024 14.01 SPPP TO 16/09/2024 13.75 SPPP TO 13/09/2024 13.79 SPPP TO 12/09/2024 13.52 SPPP TO 11/09/2024 13.21 SPPP TO 10/09/2024 12.88 SPPP TO 09/09/2024 12.72 SPPP TO 06/09/2024 12.39 SPPP TO 05/09/2024 12.50 SPPP TO 04/09/2024 12.36 SPPP TO 03/09/2024 12.37 SPPP TO 30/08/2024 12.66 SPPP TO 29/08/2024 12.79 SPPP TO 28/08/2024 12.61 SPPP TO 27/08/2024 12.93 SPPP TO 26/08/2024 12.95 SPPP TO 23/08/2024 12.88 SPPP TO 22/08/2024 12.71 SPPP TO 21/08/2024 12.91 SPPP TO 20/08/2024 12.62 SPPP TO 19/08/2024 12.75 SPPP TO 16/08/2024 12.86 SPPP TO 15/08/2024 12.84 SPPP TO 14/08/2024 12.57 SPPP TO 13/08/2024 12.71 SPPP TO 12/08/2024 12.64 SPPP TO 09/08/2024 12.38 SPPP TO 08/08/2024 12.57 SPPP TO 07/08/2024 12.24 SPPP TO 06/08/2024 12.23 SPPP TO 02/08/2024 12.68 SPPP TO 01/08/2024 12.89 SPPP TO 31/07/2024 13.03 SPPP TO 30/07/2024 12.87 SPPP TO 29/07/2024 12.86 SPPP TO 26/07/2024 12.71 SPPP TO 25/07/2024 12.77 SPPP TO 24/07/2024 13.01 SPPP TO 23/07/2024 12.98 SPPP TO 22/07/2024 12.87 SPPP TO 19/07/2024 13.00 SPPP TO 18/07/2024 13.10 SPPP TO 17/07/2024 13.37 SPPP TO 16/07/2024 13.43 SPPP TO 15/07/2024 13.33 SPPP TO 12/07/2024 13.41 SPPP TO 11/07/2024 17.72 SPPP TO 10/07/2024 13.45 SPPP TO 09/07/2024 13.33 SPPP TO 08/07/2024 13.59 SPPP TO 05/07/2024 13.85 SPPP TO 04/07/2024 13.65 SPPP TO 03/07/2024 13.63 SPPP TO 02/07/2024 13.64 SPPP TO 28/06/2024 13.38 SPPP TO 27/06/2024 13.15 SPPP TO 26/06/2024 13.24 SPPP TO 25/06/2024 12.98 SPPP TO 24/06/2024 13.25 SPPP TO 21/06/2024 13.10 SPPP TO 20/06/2024 13.08 SPPP TO 19/06/2024 13.24 SPPP TO 18/06/2024 12.97 SPPP TO 17/06/2024 12.96 SPPP TO 14/06/2024 12.85 SPPP TO 13/06/2024 12.82 SPPP TO 12/06/2024 12.90 SPPP TO 11/06/2024 12.90 SPPP TO 10/06/2024 13.14 SPPP TO 07/06/2024 13.21 SPPP TO 06/06/2024 13.38 SPPP TO 05/06/2024 13.41 SPPP TO 04/06/2024 13.44 SPPP TO 03/06/2024 13.51 SPPP TO 31/05/2024 13.58 SPPP TO 30/05/2024 13.76 SPPP TO 29/05/2024 13.94 SPPP TO 28/05/2024 14.13 SPPP TO 27/05/2024 14.10 SPPP TO 24/05/2024 13.76 SPPP TO 23/05/2024 13.78 SPPP TO 22/05/2024 14.14 SPPP TO 21/05/2024 14.41 SPPP TO 17/05/2024 14.27 SPPP TO 16/05/2024 14.16 SPPP TO 15/05/2024 14.08 SPPP TO 14/05/2024 13.70 SPPP TO 13/05/2024 13.50 SPPP TO 10/05/2024 13.58 SPPP TO 09/05/2024 13.45 SPPP TO 08/05/2024 13.32 SPPP TO 07/05/2024 13.46 SPPP TO 06/05/2024 13.23 SPPP TO 03/05/2024 13.08 SPPP TO 02/05/2024 13.00 SPPP TO 01/05/2024 13.15 SPPP TO 30/04/2024 13.04 SPPP TO 29/04/2024 13.11 SPPP TO 26/04/2024 12.89 SPPP TO 25/04/2024 13.02 SPPP TO 24/04/2024 13.16 SPPP TO 23/04/2024 13.16 SPPP TO 22/04/2024 13.24 SPPP TO 19/04/2024 13.39 SPPP TO 18/04/2024 13.60 SPPP TO 17/04/2024 13.53 SPPP TO 16/04/2024 13.56 SPPP TO 15/04/2024 13.64 SPPP TO 12/04/2024 13.72 SPPP TO 11/04/2024 13.91 SPPP TO 10/04/2024 13.79 SPPP TO 09/04/2024 13.94 SPPP TO 08/04/2024 13.62 SPPP TO 05/04/2024 13.34 SPPP TO 04/04/2024 13.25 SPPP TO 03/04/2024 13.37 SPPP TO 02/04/2024 13.18 SPPP TO 01/04/2024 12.92 SPPP TO 28/03/2024 13.13 SPPP TO 27/03/2024 12.76 SPPP TO 26/03/2024 12.93 SPPP TO 25/03/2024 13.01 SPPP TO 22/03/2024 12.88 SPPP TO 21/03/2024 12.95 SPPP TO 20/03/2024 12.86 SPPP TO 19/03/2024 12.75 SPPP TO 18/03/2024 13.14 SPPP TO 15/03/2024 13.63 SPPP TO 14/03/2024 13.39 SPPP TO 13/03/2024 13.43 SPPP TO 12/03/2024 13.15 SPPP TO 11/03/2024 13.16 SPPP TO 08/03/2024 12.81 SPPP TO 07/03/2024 12.90 SPPP TO 06/03/2024 12.85 SPPP TO 05/03/2024 12.43 SPPP TO 04/03/2024 12.67 SPPP TO 01/03/2024 12.40 SPPP TO 29/02/2024 12.25 SPPP TO 28/02/2024 12.14 SPPP TO 27/02/2024 12.37 SPPP TO 26/02/2024 12.29 SPPP TO 23/02/2024 12.65 SPPP TO 22/02/2024 12.60 SPPP TO 21/02/2024 12.32 SPPP TO 20/02/2024 12.70 SPPP TO 16/02/2024 12.50 SPPP TO 15/02/2024 12.36 SPPP TO 14/02/2024 12.26 SPPP TO 13/02/2024 11.79 SPPP TO 12/02/2024 11.86 SPPP TO 09/02/2024 11.69 SPPP TO 08/02/2024 12.04 SPPP TO 07/02/2024 11.93 SPPP TO 06/02/2024 12.50 SPPP TO 05/02/2024 12.43 SPPP TO 02/02/2024 12.35 SPPP TO 01/02/2024 12.54 SPPP TO 31/01/2024 12.63 SPPP TO 30/01/2024 12.71 SPPP TO 29/01/2024 12.84 SPPP TO 26/01/2024 12.76 SPPP TO 25/01/2024 12.57 SPPP TO 24/01/2024 12.89 SPPP TO 23/01/2024 12.65 SPPP TO 22/01/2024 12.49 SPPP TO 19/01/2024 12.55 SPPP TO 18/01/2024 12.51 SPPP TO 17/01/2024 12.27 SPPP TO 16/01/2024 12.34 SPPP TO 15/01/2024 12.50 SPPP TO 12/01/2024 12.49 SPPP TO 11/01/2024 12.52 SPPP TO 10/01/2024 12.59 SPPP TO 09/01/2024 12.53 SPPP TO 08/01/2024 12.53 SPPP TO 05/01/2024 12.86 SPPP TO 04/01/2024 12.81 SPPP TO 03/01/2024 13.13 SPPP TO 02/01/2024 13.26 SPPP TO 29/12/2023 13.33 SPPP TO 28/12/2023 13.60 SPPP TO 27/12/2023 13.68 SPPP TO 22/12/2023 13.95 SPPP TO 21/12/2023 13.95 SPPP TO 20/12/2023 13.80 SPPP TO 19/12/2023 13.95 SPPP TO 18/12/2023 13.76 SPPP TO 15/12/2023 13.58 SPPP TO 14/12/2023 13.45 SPPP TO 13/12/2023 12.78 SPPP TO 12/12/2023 12.73 SPPP TO 11/12/2023 12.48 SPPP TO 08/12/2023 12.32 SPPP TO 07/12/2023 12.77 SPPP TO 06/12/2023 12.50 SPPP TO 05/12/2023 12.54 SPPP TO 04/12/2023 12.65 SPPP TO 01/12/2023 12.82 SPPP TO 30/11/2023 13.13 SPPP TO 29/11/2023 13.58 SPPP TO 28/11/2023 13.82 SPPP TO 27/11/2023 13.84 SPPP TO 24/11/2023 13.75 SPPP TO 23/11/2023 13.75 SPPP TO 22/11/2023 13.63 SPPP TO 21/11/2023 13.90 SPPP TO 20/11/2023 13.83 SPPP TO 17/11/2023 13.48 SPPP TO 16/11/2023 13.36 SPPP TO 15/11/2023 13.07 SPPP TO 14/11/2023 13.07 SPPP TO 13/11/2023 13.01 SPPP TO 10/11/2023 13.08 SPPP TO 09/11/2023 13.25
SPPP | Sprott Physical Platinum and Palladium Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 180.13 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 101.94 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.34 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,520,320 | 1.246 | 154.20 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,318,856,704 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 98.09 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,626,969,088 | 0.364 | 317.35 | 227.10 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,339,532,288 | 1.198 | 141.84 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |