Sprott Physical Platinum and Palladium Trust (SPPP) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SPPP – Sprott Physical Platinum and Palladium Trust
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPPP | Sprott Physical Platinum and Palladium Trust | Financials | 17.72 | 11.68 | 13.50 | 13.38 | 35,146 | 15,944 | 0.00 |
Historical Data
Historical pricing data for SPPP – Sprott Physical Platinum and Palladium Trust
| code | ex | date | close |
|---|---|---|---|
| SPPP | TO | 10/01/2025 | 13.46 |
| SPPP | TO | 09/01/2025 | 13.38 |
| SPPP | TO | 08/01/2025 | 13.28 |
| SPPP | TO | 07/01/2025 | 13.19 |
| SPPP | TO | 06/01/2025 | 13.03 |
| SPPP | TO | 03/01/2025 | 13.18 |
| SPPP | TO | 02/01/2025 | 12.96 |
| SPPP | TO | 31/12/2024 | 12.78 |
| SPPP | TO | 30/12/2024 | 12.69 |
| SPPP | TO | 27/12/2024 | 12.92 |
| SPPP | TO | 24/12/2024 | 13.30 |
| SPPP | TO | 23/12/2024 | 13.13 |
| SPPP | TO | 20/12/2024 | 12.99 |
| SPPP | TO | 19/12/2024 | 12.90 |
| SPPP | TO | 18/12/2024 | 12.93 |
| SPPP | TO | 17/12/2024 | 13.10 |
| SPPP | TO | 16/12/2024 | 13.18 |
| SPPP | TO | 13/12/2024 | 13.15 |
| SPPP | TO | 12/12/2024 | 13.33 |
| SPPP | TO | 11/12/2024 | 13.38 |
| SPPP | TO | 10/12/2024 | 13.32 |
| SPPP | TO | 09/12/2024 | 13.34 |
| SPPP | TO | 06/12/2024 | 13.09 |
| SPPP | TO | 05/12/2024 | 13.16 |
| SPPP | TO | 04/12/2024 | 13.39 |
| SPPP | TO | 03/12/2024 | 13.47 |
| SPPP | TO | 02/12/2024 | 13.45 |
| SPPP | TO | 29/11/2024 | 13.40 |
| SPPP | TO | 28/11/2024 | 13.50 |
| SPPP | TO | 27/11/2024 | 13.37 |
| SPPP | TO | 26/11/2024 | 13.36 |
| SPPP | TO | 25/11/2024 | 13.40 |
| SPPP | TO | 22/11/2024 | 13.66 |
| SPPP | TO | 21/11/2024 | 13.78 |
| SPPP | TO | 20/11/2024 | 13.72 |
| SPPP | TO | 19/11/2024 | 13.81 |
| SPPP | TO | 18/11/2024 | 13.65 |
| SPPP | TO | 15/11/2024 | 13.30 |
| SPPP | TO | 14/11/2024 | 13.27 |
| SPPP | TO | 13/11/2024 | 13.25 |
| SPPP | TO | 12/11/2024 | 13.30 |
| SPPP | TO | 11/11/2024 | 13.57 |
| SPPP | TO | 08/11/2024 | 13.72 |
| SPPP | TO | 07/11/2024 | 14.05 |
| SPPP | TO | 06/11/2024 | 14.18 |
| SPPP | TO | 05/11/2024 | 14.35 |
| SPPP | TO | 04/11/2024 | 14.38 |
| SPPP | TO | 01/11/2024 | 14.58 |
| SPPP | TO | 31/10/2024 | 14.74 |
| SPPP | TO | 30/10/2024 | 14.97 |
| SPPP | TO | 29/10/2024 | 15.63 |
| SPPP | TO | 28/10/2024 | 15.68 |
| SPPP | TO | 25/10/2024 | 15.16 |
| SPPP | TO | 24/10/2024 | 14.80 |
| SPPP | TO | 23/10/2024 | 14.22 |
| SPPP | TO | 22/10/2024 | 14.50 |
| SPPP | TO | 21/10/2024 | 14.31 |
| SPPP | TO | 18/10/2024 | 14.37 |
| SPPP | TO | 17/10/2024 | 14.04 |
| SPPP | TO | 16/10/2024 | 13.81 |
| SPPP | TO | 15/10/2024 | 13.75 |
| SPPP | TO | 11/10/2024 | 14.11 |
| SPPP | TO | 10/10/2024 | 13.95 |
| SPPP | TO | 09/10/2024 | 13.71 |
| SPPP | TO | 08/10/2024 | 13.55 |
| SPPP | TO | 07/10/2024 | 13.67 |
| SPPP | TO | 04/10/2024 | 13.62 |
| SPPP | TO | 03/10/2024 | 13.45 |
| SPPP | TO | 02/10/2024 | 13.64 |
| SPPP | TO | 01/10/2024 | 13.40 |
| SPPP | TO | 30/09/2024 | 13.22 |
| SPPP | TO | 27/09/2024 | 13.52 |
| SPPP | TO | 26/09/2024 | 13.75 |
| SPPP | TO | 25/09/2024 | 13.58 |
| SPPP | TO | 24/09/2024 | 13.67 |
| SPPP | TO | 23/09/2024 | 13.33 |
| SPPP | TO | 20/09/2024 | 13.70 |
| SPPP | TO | 19/09/2024 | 13.84 |
| SPPP | TO | 18/09/2024 | 13.55 |
| SPPP | TO | 17/09/2024 | 14.01 |
| SPPP | TO | 16/09/2024 | 13.75 |
| SPPP | TO | 13/09/2024 | 13.79 |
| SPPP | TO | 12/09/2024 | 13.52 |
| SPPP | TO | 11/09/2024 | 13.21 |
| SPPP | TO | 10/09/2024 | 12.88 |
| SPPP | TO | 09/09/2024 | 12.72 |
| SPPP | TO | 06/09/2024 | 12.39 |
| SPPP | TO | 05/09/2024 | 12.50 |
| SPPP | TO | 04/09/2024 | 12.36 |
| SPPP | TO | 03/09/2024 | 12.37 |
| SPPP | TO | 30/08/2024 | 12.66 |
| SPPP | TO | 29/08/2024 | 12.79 |
| SPPP | TO | 28/08/2024 | 12.61 |
| SPPP | TO | 27/08/2024 | 12.93 |
| SPPP | TO | 26/08/2024 | 12.95 |
| SPPP | TO | 23/08/2024 | 12.88 |
| SPPP | TO | 22/08/2024 | 12.71 |
| SPPP | TO | 21/08/2024 | 12.91 |
| SPPP | TO | 20/08/2024 | 12.62 |
| SPPP | TO | 19/08/2024 | 12.75 |
| SPPP | TO | 16/08/2024 | 12.86 |
| SPPP | TO | 15/08/2024 | 12.84 |
| SPPP | TO | 14/08/2024 | 12.57 |
| SPPP | TO | 13/08/2024 | 12.71 |
| SPPP | TO | 12/08/2024 | 12.64 |
| SPPP | TO | 09/08/2024 | 12.38 |
| SPPP | TO | 08/08/2024 | 12.57 |
| SPPP | TO | 07/08/2024 | 12.24 |
| SPPP | TO | 06/08/2024 | 12.23 |
| SPPP | TO | 02/08/2024 | 12.68 |
| SPPP | TO | 01/08/2024 | 12.89 |
| SPPP | TO | 31/07/2024 | 13.03 |
| SPPP | TO | 30/07/2024 | 12.87 |
| SPPP | TO | 29/07/2024 | 12.86 |
| SPPP | TO | 26/07/2024 | 12.71 |
| SPPP | TO | 25/07/2024 | 12.77 |
| SPPP | TO | 24/07/2024 | 13.01 |
| SPPP | TO | 23/07/2024 | 12.98 |
| SPPP | TO | 22/07/2024 | 12.87 |
| SPPP | TO | 19/07/2024 | 13.00 |
| SPPP | TO | 18/07/2024 | 13.10 |
| SPPP | TO | 17/07/2024 | 13.37 |
| SPPP | TO | 16/07/2024 | 13.43 |
| SPPP | TO | 15/07/2024 | 13.33 |
| SPPP | TO | 12/07/2024 | 13.41 |
| SPPP | TO | 11/07/2024 | 17.72 |
| SPPP | TO | 10/07/2024 | 13.45 |
| SPPP | TO | 09/07/2024 | 13.33 |
| SPPP | TO | 08/07/2024 | 13.59 |
| SPPP | TO | 05/07/2024 | 13.85 |
| SPPP | TO | 04/07/2024 | 13.65 |
| SPPP | TO | 03/07/2024 | 13.63 |
| SPPP | TO | 02/07/2024 | 13.64 |
| SPPP | TO | 28/06/2024 | 13.38 |
| SPPP | TO | 27/06/2024 | 13.15 |
| SPPP | TO | 26/06/2024 | 13.24 |
| SPPP | TO | 25/06/2024 | 12.98 |
| SPPP | TO | 24/06/2024 | 13.25 |
| SPPP | TO | 21/06/2024 | 13.10 |
| SPPP | TO | 20/06/2024 | 13.08 |
| SPPP | TO | 19/06/2024 | 13.24 |
| SPPP | TO | 18/06/2024 | 12.97 |
| SPPP | TO | 17/06/2024 | 12.96 |
| SPPP | TO | 14/06/2024 | 12.85 |
| SPPP | TO | 13/06/2024 | 12.82 |
| SPPP | TO | 12/06/2024 | 12.90 |
| SPPP | TO | 11/06/2024 | 12.90 |
| SPPP | TO | 10/06/2024 | 13.14 |
| SPPP | TO | 07/06/2024 | 13.21 |
| SPPP | TO | 06/06/2024 | 13.38 |
| SPPP | TO | 05/06/2024 | 13.41 |
| SPPP | TO | 04/06/2024 | 13.44 |
| SPPP | TO | 03/06/2024 | 13.51 |
| SPPP | TO | 31/05/2024 | 13.58 |
| SPPP | TO | 30/05/2024 | 13.76 |
| SPPP | TO | 29/05/2024 | 13.94 |
| SPPP | TO | 28/05/2024 | 14.13 |
| SPPP | TO | 27/05/2024 | 14.10 |
| SPPP | TO | 24/05/2024 | 13.76 |
| SPPP | TO | 23/05/2024 | 13.78 |
| SPPP | TO | 22/05/2024 | 14.14 |
| SPPP | TO | 21/05/2024 | 14.41 |
| SPPP | TO | 17/05/2024 | 14.27 |
| SPPP | TO | 16/05/2024 | 14.16 |
| SPPP | TO | 15/05/2024 | 14.08 |
| SPPP | TO | 14/05/2024 | 13.70 |
| SPPP | TO | 13/05/2024 | 13.50 |
| SPPP | TO | 10/05/2024 | 13.58 |
| SPPP | TO | 09/05/2024 | 13.45 |
| SPPP | TO | 08/05/2024 | 13.32 |
| SPPP | TO | 07/05/2024 | 13.46 |
| SPPP | TO | 06/05/2024 | 13.23 |
| SPPP | TO | 03/05/2024 | 13.08 |
| SPPP | TO | 02/05/2024 | 13.00 |
| SPPP | TO | 01/05/2024 | 13.15 |
| SPPP | TO | 30/04/2024 | 13.04 |
| SPPP | TO | 29/04/2024 | 13.11 |
| SPPP | TO | 26/04/2024 | 12.89 |
| SPPP | TO | 25/04/2024 | 13.02 |
| SPPP | TO | 24/04/2024 | 13.16 |
| SPPP | TO | 23/04/2024 | 13.16 |
| SPPP | TO | 22/04/2024 | 13.24 |
| SPPP | TO | 19/04/2024 | 13.39 |
| SPPP | TO | 18/04/2024 | 13.60 |
| SPPP | TO | 17/04/2024 | 13.53 |
| SPPP | TO | 16/04/2024 | 13.56 |
| SPPP | TO | 15/04/2024 | 13.64 |
| SPPP | TO | 12/04/2024 | 13.72 |
| SPPP | TO | 11/04/2024 | 13.91 |
| SPPP | TO | 10/04/2024 | 13.79 |
| SPPP | TO | 09/04/2024 | 13.94 |
| SPPP | TO | 08/04/2024 | 13.62 |
| SPPP | TO | 05/04/2024 | 13.34 |
| SPPP | TO | 04/04/2024 | 13.25 |
| SPPP | TO | 03/04/2024 | 13.37 |
| SPPP | TO | 02/04/2024 | 13.18 |
| SPPP | TO | 01/04/2024 | 12.92 |
| SPPP | TO | 28/03/2024 | 13.13 |
| SPPP | TO | 27/03/2024 | 12.76 |
| SPPP | TO | 26/03/2024 | 12.93 |
| SPPP | TO | 25/03/2024 | 13.01 |
| SPPP | TO | 22/03/2024 | 12.88 |
| SPPP | TO | 21/03/2024 | 12.95 |
| SPPP | TO | 20/03/2024 | 12.86 |
| SPPP | TO | 19/03/2024 | 12.75 |
| SPPP | TO | 18/03/2024 | 13.14 |
| SPPP | TO | 15/03/2024 | 13.63 |
| SPPP | TO | 14/03/2024 | 13.39 |
| SPPP | TO | 13/03/2024 | 13.43 |
| SPPP | TO | 12/03/2024 | 13.15 |
| SPPP | TO | 11/03/2024 | 13.16 |
| SPPP | TO | 08/03/2024 | 12.81 |
| SPPP | TO | 07/03/2024 | 12.90 |
| SPPP | TO | 06/03/2024 | 12.85 |
| SPPP | TO | 05/03/2024 | 12.43 |
| SPPP | TO | 04/03/2024 | 12.67 |
| SPPP | TO | 01/03/2024 | 12.40 |
| SPPP | TO | 29/02/2024 | 12.25 |
| SPPP | TO | 28/02/2024 | 12.14 |
| SPPP | TO | 27/02/2024 | 12.37 |
| SPPP | TO | 26/02/2024 | 12.29 |
| SPPP | TO | 23/02/2024 | 12.65 |
| SPPP | TO | 22/02/2024 | 12.60 |
| SPPP | TO | 21/02/2024 | 12.32 |
| SPPP | TO | 20/02/2024 | 12.70 |
| SPPP | TO | 16/02/2024 | 12.50 |
| SPPP | TO | 15/02/2024 | 12.36 |
| SPPP | TO | 14/02/2024 | 12.26 |
| SPPP | TO | 13/02/2024 | 11.79 |
| SPPP | TO | 12/02/2024 | 11.86 |
| SPPP | TO | 09/02/2024 | 11.69 |
| SPPP | TO | 08/02/2024 | 12.04 |
| SPPP | TO | 07/02/2024 | 11.93 |
| SPPP | TO | 06/02/2024 | 12.50 |
| SPPP | TO | 05/02/2024 | 12.43 |
| SPPP | TO | 02/02/2024 | 12.35 |
| SPPP | TO | 01/02/2024 | 12.54 |
| SPPP | TO | 31/01/2024 | 12.63 |
| SPPP | TO | 30/01/2024 | 12.71 |
| SPPP | TO | 29/01/2024 | 12.84 |
| SPPP | TO | 26/01/2024 | 12.76 |
| SPPP | TO | 25/01/2024 | 12.57 |
| SPPP | TO | 24/01/2024 | 12.89 |
| SPPP | TO | 23/01/2024 | 12.65 |
| SPPP | TO | 22/01/2024 | 12.49 |
| SPPP | TO | 19/01/2024 | 12.55 |
| SPPP | TO | 18/01/2024 | 12.51 |
| SPPP | TO | 17/01/2024 | 12.27 |
| SPPP | TO | 16/01/2024 | 12.34 |
| SPPP | TO | 15/01/2024 | 12.50 |
| SPPP | TO | 12/01/2024 | 12.49 |
| SPPP | TO | 11/01/2024 | 12.52 |
| SPPP | TO | 10/01/2024 | 12.59 |
| SPPP | TO | 09/01/2024 | 12.53 |
| SPPP | TO | 08/01/2024 | 12.53 |
| SPPP | TO | 05/01/2024 | 12.86 |
| SPPP | TO | 04/01/2024 | 12.81 |
| SPPP | TO | 03/01/2024 | 13.13 |
| SPPP | TO | 02/01/2024 | 13.26 |
| SPPP | TO | 29/12/2023 | 13.33 |
| SPPP | TO | 28/12/2023 | 13.60 |
| SPPP | TO | 27/12/2023 | 13.68 |
| SPPP | TO | 22/12/2023 | 13.95 |
| SPPP | TO | 21/12/2023 | 13.95 |
| SPPP | TO | 20/12/2023 | 13.80 |
| SPPP | TO | 19/12/2023 | 13.95 |
| SPPP | TO | 18/12/2023 | 13.76 |
| SPPP | TO | 15/12/2023 | 13.58 |
| SPPP | TO | 14/12/2023 | 13.45 |
| SPPP | TO | 13/12/2023 | 12.78 |
| SPPP | TO | 12/12/2023 | 12.73 |
| SPPP | TO | 11/12/2023 | 12.48 |
| SPPP | TO | 08/12/2023 | 12.32 |
| SPPP | TO | 07/12/2023 | 12.77 |
| SPPP | TO | 06/12/2023 | 12.50 |
| SPPP | TO | 05/12/2023 | 12.54 |
| SPPP | TO | 04/12/2023 | 12.65 |
| SPPP | TO | 01/12/2023 | 12.82 |
| SPPP | TO | 30/11/2023 | 13.13 |
| SPPP | TO | 29/11/2023 | 13.58 |
| SPPP | TO | 28/11/2023 | 13.82 |
| SPPP | TO | 27/11/2023 | 13.84 |
| SPPP | TO | 24/11/2023 | 13.75 |
| SPPP | TO | 23/11/2023 | 13.75 |
| SPPP | TO | 22/11/2023 | 13.63 |
| SPPP | TO | 21/11/2023 | 13.90 |
| SPPP | TO | 20/11/2023 | 13.83 |
| SPPP | TO | 17/11/2023 | 13.48 |
| SPPP | TO | 16/11/2023 | 13.36 |
| SPPP | TO | 15/11/2023 | 13.07 |
| SPPP | TO | 14/11/2023 | 13.07 |
| SPPP | TO | 13/11/2023 | 13.01 |
| SPPP | TO | 10/11/2023 | 13.08 |
| SPPP | TO | 09/11/2023 | 13.25 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 246,787,817,472 | 0.842 | 180.45 | 124.11 | 173.96 | 156.59 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 136,472,805,376 | 0.822 | 85.79 | 70.87 | 77.29 | 78.89 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
| BN | Brookfield Corporation | Financials | 126,983,004,160 | 1.753 | 87.57 | 50.90 | 81.52 | 67.09 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
| BMO | Bank of Montreal | Financials | 102,655,508,480 | 1.16 | 147.54 | 107.72 | 135.26 | 124.90 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
| BNS | Bank of Nova Scotia | Financials | 100,844,175,360 | 0.978 | 79.04 | 57.22 | 76.87 | 69.08 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 86,274,433,024 | 1.128 | 94.48 | 56.72 | 90.86 | 76.54 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 76,926,214,144 | 1.06 | 46.13 | 27.19 | 44.22 | 38.11 | 44,214,551 | 38,742,770 | 5.09 | 0.0306 | /mfc-to |
| SLF | Sun Life Financial Inc. | Financials | 47,455,129,600 | 0.939 | 88.54 | 63.05 | 84.40 | 74.73 | 12,451,918 | 12,500,444 | 4.23 | 0.0347 | /slf-to |
| IFC | Intact Financial Corporation | Financials | 46,087,426,048 | 0.577 | 274.57 | 196.55 | 266.23 | 245.97 | 708,286 | 744,670 | 2.20 | 0.0039 | /ifc-to |
| NA | National Bank of Canada | Financials | 45,120,794,624 | 1.13 | 139.93 | 93.59 | 134.10 | 121.54 | 12,152,324 | 9,212,155 | 9.25 | 0.0361 | /na-to |
About Sprott Physical Platinum and Palladium Trust (SPPP)
Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.