SPPP-U | Sprott Physical Platinum & Palladium Tr Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for SPPP-U – Sprott Physical Platinum & Palladium Tr
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPPP-U Sprott Physical Platinum & Palladium Tr 12.22 8.86 10.89 9.96 0 0 0.00 Historical pricing data for SPPP-U – Sprott Physical Platinum & Palladium Tr
code ex date close SPPP-U TO 11/07/2025 12.16 SPPP-U TO 10/07/2025 12.16 SPPP-U TO 08/07/2025 11.90 SPPP-U TO 07/07/2025 11.90 SPPP-U TO 04/07/2025 12.08 SPPP-U TO 03/07/2025 12.08 SPPP-U TO 02/07/2025 12.18 SPPP-U TO 30/06/2025 11.81 SPPP-U TO 27/06/2025 11.81 SPPP-U TO 26/06/2025 12.22 SPPP-U TO 25/06/2025 11.85 SPPP-U TO 23/06/2025 11.48 SPPP-U TO 20/06/2025 11.55 SPPP-U TO 19/06/2025 11.55 SPPP-U TO 18/06/2025 11.55 SPPP-U TO 16/06/2025 11.65 SPPP-U TO 13/06/2025 11.68 SPPP-U TO 11/06/2025 11.68 SPPP-U TO 10/06/2025 11.32 SPPP-U TO 09/06/2025 11.35 SPPP-U TO 06/06/2025 10.88 SPPP-U TO 05/06/2025 10.61 SPPP-U TO 30/05/2025 10.12 SPPP-U TO 29/05/2025 10.25 SPPP-U TO 28/05/2025 10.23 SPPP-U TO 27/05/2025 10.23 SPPP-U TO 26/05/2025 10.40 SPPP-U TO 23/05/2025 10.40 SPPP-U TO 21/05/2025 10.40 SPPP-U TO 20/05/2025 10.14 SPPP-U TO 16/05/2025 9.57 SPPP-U TO 14/05/2025 9.57 SPPP-U TO 13/05/2025 9.62 SPPP-U TO 12/05/2025 9.51 SPPP-U TO 09/05/2025 9.76 SPPP-U TO 08/05/2025 9.62 SPPP-U TO 07/05/2025 9.64 SPPP-U TO 06/05/2025 9.64 SPPP-U TO 05/05/2025 9.45 SPPP-U TO 02/05/2025 9.48 SPPP-U TO 01/05/2025 9.42 SPPP-U TO 30/04/2025 9.43 SPPP-U TO 29/04/2025 9.51 SPPP-U TO 28/04/2025 9.55 SPPP-U TO 25/04/2025 9.52 SPPP-U TO 24/04/2025 9.52 SPPP-U TO 23/04/2025 9.45 SPPP-U TO 22/04/2025 9.34 SPPP-U TO 21/04/2025 9.38 SPPP-U TO 17/04/2025 9.50 SPPP-U TO 16/04/2025 9.56 SPPP-U TO 11/04/2025 9.24 SPPP-U TO 04/04/2025 9.24 SPPP-U TO 03/04/2025 9.50 SPPP-U TO 31/03/2025 9.77 SPPP-U TO 28/03/2025 9.77 SPPP-U TO 26/03/2025 9.77 SPPP-U TO 21/03/2025 9.77 SPPP-U TO 19/03/2025 9.77 SPPP-U TO 14/03/2025 9.76 SPPP-U TO 13/03/2025 9.71 SPPP-U TO 12/03/2025 9.59 SPPP-U TO 11/03/2025 9.54 SPPP-U TO 10/03/2025 9.43 SPPP-U TO 07/03/2025 9.58 SPPP-U TO 06/03/2025 9.60 SPPP-U TO 05/03/2025 9.52 SPPP-U TO 04/03/2025 9.48 SPPP-U TO 03/03/2025 9.37 SPPP-U TO 28/02/2025 9.37 SPPP-U TO 27/02/2025 9.37 SPPP-U TO 26/02/2025 9.49 SPPP-U TO 24/02/2025 9.60 SPPP-U TO 21/02/2025 9.72 SPPP-U TO 19/02/2025 9.72 SPPP-U TO 14/02/2025 9.87 SPPP-U TO 13/02/2025 9.80 SPPP-U TO 07/02/2025 9.80 SPPP-U TO 04/02/2025 9.80 SPPP-U TO 03/02/2025 9.75 SPPP-U TO 31/01/2025 9.80 SPPP-U TO 27/01/2025 9.36 SPPP-U TO 24/01/2025 9.45 SPPP-U TO 20/01/2025 9.45 SPPP-U TO 17/01/2025 9.17 SPPP-U TO 10/01/2025 9.17 SPPP-U TO 08/01/2025 9.17 SPPP-U TO 03/01/2025 8.87 SPPP-U TO 02/01/2025 8.87 SPPP-U TO 31/12/2024 8.87 SPPP-U TO 30/12/2024 8.87 SPPP-U TO 27/12/2024 9.09 SPPP-U TO 24/12/2024 9.09 SPPP-U TO 23/12/2024 9.09 SPPP-U TO 20/12/2024 8.94 SPPP-U TO 18/12/2024 8.94 SPPP-U TO 16/12/2024 9.50 SPPP-U TO 13/12/2024 9.42 SPPP-U TO 12/12/2024 9.42 SPPP-U TO 11/12/2024 9.42 SPPP-U TO 10/12/2024 9.30 SPPP-U TO 06/12/2024 9.30 SPPP-U TO 05/12/2024 9.57 SPPP-U TO 04/12/2024 9.57 SPPP-U TO 02/12/2024 9.57 SPPP-U TO 29/11/2024 9.67 SPPP-U TO 28/11/2024 9.67 SPPP-U TO 27/11/2024 9.67 SPPP-U TO 26/11/2024 9.67 SPPP-U TO 25/11/2024 9.67 SPPP-U TO 22/11/2024 9.81 SPPP-U TO 21/11/2024 9.81 SPPP-U TO 20/11/2024 9.81 SPPP-U TO 19/11/2024 9.81 SPPP-U TO 18/11/2024 9.45 SPPP-U TO 15/11/2024 9.45 SPPP-U TO 14/11/2024 9.45 SPPP-U TO 13/11/2024 9.45 SPPP-U TO 12/11/2024 9.63 SPPP-U TO 11/11/2024 9.82 SPPP-U TO 08/11/2024 9.82 SPPP-U TO 07/11/2024 10.35 SPPP-U TO 06/11/2024 10.35 SPPP-U TO 05/11/2024 10.35 SPPP-U TO 04/11/2024 10.53 SPPP-U TO 01/11/2024 10.53 SPPP-U TO 31/10/2024 10.60 SPPP-U TO 30/10/2024 11.31 SPPP-U TO 29/10/2024 11.31 SPPP-U TO 28/10/2024 11.12 SPPP-U TO 25/10/2024 10.53 SPPP-U TO 24/10/2024 10.53 SPPP-U TO 23/10/2024 10.51 SPPP-U TO 22/10/2024 10.51 SPPP-U TO 21/10/2024 10.30 SPPP-U TO 18/10/2024 10.30 SPPP-U TO 17/10/2024 10.19 SPPP-U TO 16/10/2024 10.19 SPPP-U TO 15/10/2024 10.19 SPPP-U TO 11/10/2024 10.19 SPPP-U TO 10/10/2024 10.01 SPPP-U TO 09/10/2024 10.01 SPPP-U TO 08/10/2024 10.01 SPPP-U TO 07/10/2024 10.01 SPPP-U TO 04/10/2024 9.89 SPPP-U TO 03/10/2024 9.89 SPPP-U TO 02/10/2024 9.95 SPPP-U TO 01/10/2024 9.95 SPPP-U TO 30/09/2024 9.95 SPPP-U TO 27/09/2024 9.95 SPPP-U TO 26/09/2024 9.95 SPPP-U TO 25/09/2024 9.95 SPPP-U TO 24/09/2024 9.95 SPPP-U TO 23/09/2024 9.95 SPPP-U TO 20/09/2024 10.19 SPPP-U TO 19/09/2024 10.19 SPPP-U TO 18/09/2024 10.13 SPPP-U TO 17/09/2024 10.13 SPPP-U TO 16/09/2024 10.13 SPPP-U TO 13/09/2024 10.15 SPPP-U TO 12/09/2024 9.73 SPPP-U TO 11/09/2024 9.73 SPPP-U TO 10/09/2024 9.29 SPPP-U TO 09/09/2024 9.29 SPPP-U TO 06/09/2024 9.25 SPPP-U TO 05/09/2024 9.25 SPPP-U TO 04/09/2024 9.08 SPPP-U TO 03/09/2024 9.55 SPPP-U TO 30/08/2024 9.55 SPPP-U TO 29/08/2024 9.55 SPPP-U TO 28/08/2024 9.64 SPPP-U TO 27/08/2024 9.64 SPPP-U TO 26/08/2024 9.64 SPPP-U TO 23/08/2024 9.54 SPPP-U TO 22/08/2024 9.54 SPPP-U TO 21/08/2024 9.54 SPPP-U TO 20/08/2024 9.39 SPPP-U TO 19/08/2024 9.39 SPPP-U TO 16/08/2024 9.39 SPPP-U TO 15/08/2024 8.86 SPPP-U TO 14/08/2024 8.86 SPPP-U TO 13/08/2024 8.86 SPPP-U TO 12/08/2024 8.86 SPPP-U TO 09/08/2024 8.86 SPPP-U TO 08/08/2024 8.86 SPPP-U TO 07/08/2024 8.86 SPPP-U TO 06/08/2024 8.86 SPPP-U TO 02/08/2024 9.15 SPPP-U TO 01/08/2024 9.31 SPPP-U TO 31/07/2024 9.31 SPPP-U TO 30/07/2024 9.31 SPPP-U TO 29/07/2024 9.15 SPPP-U TO 26/07/2024 9.15 SPPP-U TO 25/07/2024 9.15 SPPP-U TO 24/07/2024 9.40 SPPP-U TO 23/07/2024 9.40 SPPP-U TO 22/07/2024 9.36 SPPP-U TO 19/07/2024 9.60 SPPP-U TO 18/07/2024 9.60 SPPP-U TO 17/07/2024 9.76 SPPP-U TO 16/07/2024 9.76 SPPP-U TO 15/07/2024 9.77 SPPP-U TO 12/07/2024 9.80 SPPP-U TO 11/07/2024 9.86 SPPP-U TO 10/07/2024 9.86 SPPP-U TO 09/07/2024 10.14 SPPP-U TO 08/07/2024 10.14 SPPP-U TO 05/07/2024 10.14 SPPP-U TO 04/07/2024 10.13 SPPP-U TO 03/07/2024 10.17 SPPP-U TO 02/07/2024 9.97 SPPP-U TO 28/06/2024 9.60 SPPP-U TO 27/06/2024 9.60 SPPP-U TO 26/06/2024 9.56 SPPP-U TO 25/06/2024 9.80 SPPP-U TO 24/06/2024 9.80 SPPP-U TO 21/06/2024 9.38 SPPP-U TO 20/06/2024 9.38 SPPP-U TO 19/06/2024 9.38 SPPP-U TO 18/06/2024 9.38 SPPP-U TO 17/06/2024 9.38 SPPP-U TO 14/06/2024 9.38 SPPP-U TO 13/06/2024 9.38 SPPP-U TO 12/06/2024 9.38 SPPP-U TO 11/06/2024 9.38 SPPP-U TO 10/06/2024 9.59 SPPP-U TO 07/06/2024 9.57 SPPP-U TO 06/06/2024 9.84 SPPP-U TO 05/06/2024 9.82 SPPP-U TO 04/06/2024 9.79 SPPP-U TO 03/06/2024 9.95 SPPP-U TO 31/05/2024 9.95 SPPP-U TO 30/05/2024 10.09 SPPP-U TO 29/05/2024 10.04 SPPP-U TO 28/05/2024 10.04 SPPP-U TO 27/05/2024 10.04 SPPP-U TO 24/05/2024 10.04 SPPP-U TO 23/05/2024 10.04 SPPP-U TO 22/05/2024 10.37 SPPP-U TO 21/05/2024 10.55 SPPP-U TO 17/05/2024 10.53 SPPP-U TO 16/05/2024 10.43 SPPP-U TO 15/05/2024 10.64 SPPP-U TO 14/05/2024 9.87 SPPP-U TO 13/05/2024 9.87 SPPP-U TO 10/05/2024 9.99 SPPP-U TO 09/05/2024 9.80 SPPP-U TO 08/05/2024 9.80 SPPP-U TO 07/05/2024 9.80 SPPP-U TO 06/05/2024 9.71 SPPP-U TO 03/05/2024 9.44 SPPP-U TO 02/05/2024 9.44 SPPP-U TO 01/05/2024 9.44 SPPP-U TO 30/04/2024 9.63 SPPP-U TO 29/04/2024 9.63 SPPP-U TO 26/04/2024 9.63 SPPP-U TO 25/04/2024 9.63 SPPP-U TO 24/04/2024 9.63 SPPP-U TO 23/04/2024 9.63 SPPP-U TO 22/04/2024 9.63 SPPP-U TO 19/04/2024 9.69 SPPP-U TO 18/04/2024 9.90 SPPP-U TO 17/04/2024 9.90 SPPP-U TO 16/04/2024 9.90 SPPP-U TO 15/04/2024 9.90 SPPP-U TO 12/04/2024 9.75 SPPP-U TO 11/04/2024 9.75 SPPP-U TO 10/04/2024 9.75 SPPP-U TO 09/04/2024 9.75 SPPP-U TO 08/04/2024 9.75 SPPP-U TO 05/04/2024 9.75 SPPP-U TO 04/04/2024 9.75 SPPP-U TO 03/04/2024 9.75 SPPP-U TO 02/04/2024 9.78 SPPP-U TO 01/04/2024 9.78 SPPP-U TO 28/03/2024 9.78 SPPP-U TO 27/03/2024 9.83 SPPP-U TO 26/03/2024 9.83 SPPP-U TO 25/03/2024 9.24 SPPP-U TO 22/03/2024 9.24 SPPP-U TO 21/03/2024 9.24 SPPP-U TO 20/03/2024 9.24 SPPP-U TO 19/03/2024 9.24 SPPP-U TO 18/03/2024 9.24 SPPP-U TO 15/03/2024 9.24 SPPP-U TO 14/03/2024 9.24 SPPP-U TO 13/03/2024 9.24 SPPP-U TO 12/03/2024 9.24 SPPP-U TO 11/03/2024 9.24 SPPP-U TO 08/03/2024 9.24 SPPP-U TO 07/03/2024 9.27 SPPP-U TO 06/03/2024 9.27 SPPP-U TO 05/03/2024 8.99 SPPP-U TO 04/03/2024 8.99 SPPP-U TO 01/03/2024 8.99 SPPP-U TO 29/02/2024 8.99 SPPP-U TO 28/02/2024 8.99 SPPP-U TO 27/02/2024 8.99 SPPP-U TO 26/02/2024 8.99 SPPP-U TO 23/02/2024 9.30 SPPP-U TO 22/02/2024 9.45 SPPP-U TO 21/02/2024 9.45 SPPP-U TO 20/02/2024 9.45 SPPP-U TO 16/02/2024 9.45 SPPP-U TO 15/02/2024 9.45 SPPP-U TO 14/02/2024 9.05 SPPP-U TO 13/02/2024 8.62 SPPP-U TO 12/02/2024 8.90 SPPP-U TO 09/02/2024 8.90 SPPP-U TO 08/02/2024 8.90 SPPP-U TO 07/02/2024 8.90 SPPP-U TO 06/02/2024 9.18 SPPP-U TO 05/02/2024 9.28 SPPP-U TO 02/02/2024 9.28 SPPP-U TO 01/02/2024 9.31 SPPP-U TO 31/01/2024 9.04 SPPP-U TO 30/01/2024 9.04 SPPP-U TO 29/01/2024 9.04 SPPP-U TO 26/01/2024 9.04 SPPP-U TO 25/01/2024 9.04 SPPP-U TO 24/01/2024 9.04 SPPP-U TO 23/01/2024 9.04 SPPP-U TO 22/01/2024 9.04 SPPP-U TO 19/01/2024 9.04 SPPP-U TO 18/01/2024 9.04 SPPP-U TO 17/01/2024 9.04 SPPP-U TO 16/01/2024 9.25 SPPP-U TO 15/01/2024 9.36 SPPP-U TO 12/01/2024 9.36 SPPP-U TO 11/01/2024 9.36 SPPP-U TO 10/01/2024 9.36 SPPP-U TO 09/01/2024 9.46 SPPP-U TO 08/01/2024 9.46 SPPP-U TO 05/01/2024 9.71 SPPP-U TO 04/01/2024 9.82 SPPP-U TO 03/01/2024 9.82 SPPP-U TO 02/01/2024 10.29 SPPP-U TO 29/12/2023 10.29 SPPP-U TO 28/12/2023 10.28 SPPP-U TO 27/12/2023 10.27 SPPP-U TO 22/12/2023 10.27 SPPP-U TO 21/12/2023 10.27 SPPP-U TO 20/12/2023 10.27 SPPP-U TO 19/12/2023 10.28 SPPP-U TO 18/12/2023 10.28 SPPP-U TO 15/12/2023 10.05 SPPP-U TO 14/12/2023 9.60 SPPP-U TO 13/12/2023 9.24 SPPP-U TO 12/12/2023 9.40 SPPP-U TO 11/12/2023 9.40 SPPP-U TO 08/12/2023 9.40 SPPP-U TO 07/12/2023 9.40 SPPP-U TO 06/12/2023 9.40 SPPP-U TO 05/12/2023 9.38 SPPP-U TO 04/12/2023 9.38 SPPP-U TO 01/12/2023 9.99 SPPP-U TO 30/11/2023 9.99 SPPP-U TO 29/11/2023 10.28 SPPP-U TO 28/11/2023 10.28 SPPP-U TO 27/11/2023 9.90 SPPP-U TO 24/11/2023 9.90 SPPP-U TO 23/11/2023 9.90 SPPP-U TO 22/11/2023 9.90 SPPP-U TO 21/11/2023 9.90 SPPP-U TO 20/11/2023 9.90 SPPP-U TO 17/11/2023 9.25 SPPP-U TO 16/11/2023 9.25 SPPP-U TO 15/11/2023 9.25 SPPP-U TO 14/11/2023 9.25 SPPP-U TO 13/11/2023 9.25 SPPP-U TO 10/11/2023 9.25 SPPP-U TO 09/11/2023 10.20
SPPP-U | Sprott Physical Platinum & Palladium Tr Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|