SRC | Stakeholder Gold Corp Stock Profile
- Materials
- Stakeholder Gold Corp., a mineral exploration company, engages in the identification, acquisition, and exploration of mineral resource properties in North America. It explores for precious and base metal deposits. The company holds a 100% interest in the Ballarat gold project that consists of 943 claims covering an area of 18,741 hectares located in the White Gold District of the Yukon Territory, Canada. It also owns and operates a quartzite quarry in Minas Gerais, Brazil. The company was incorporated in 2011 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SRC – Stakeholder Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SRC Stakeholder Gold Corp Materials 0.453 1.10 0.60 0.76 0.87 398 100 0.24 0 Historical pricing data for SRC – Stakeholder Gold Corp
code ex date close SRC V 15/07/2025 0.74 SRC V 14/07/2025 0.65 SRC V 11/07/2025 0.68 SRC V 10/07/2025 0.70 SRC V 07/07/2025 0.65 SRC V 04/07/2025 0.72 SRC V 02/07/2025 0.64 SRC V 30/06/2025 0.65 SRC V 27/06/2025 0.72 SRC V 26/06/2025 0.65 SRC V 25/06/2025 0.76 SRC V 23/06/2025 0.88 SRC V 19/06/2025 0.88 SRC V 17/06/2025 0.88 SRC V 16/06/2025 0.83 SRC V 13/06/2025 0.81 SRC V 12/06/2025 0.81 SRC V 10/06/2025 0.75 SRC V 09/06/2025 0.80 SRC V 06/06/2025 0.76 SRC V 05/06/2025 0.75 SRC V 02/06/2025 0.77 SRC V 29/05/2025 0.81 SRC V 27/05/2025 0.75 SRC V 20/05/2025 0.76 SRC V 15/05/2025 0.82 SRC V 09/05/2025 0.80 SRC V 07/05/2025 0.76 SRC V 06/05/2025 0.73 SRC V 05/05/2025 0.73 SRC V 02/05/2025 0.70 SRC V 01/05/2025 0.62 SRC V 30/04/2025 0.64 SRC V 28/04/2025 0.63 SRC V 24/04/2025 0.62 SRC V 23/04/2025 0.64 SRC V 17/04/2025 0.74 SRC V 16/04/2025 0.70 SRC V 15/04/2025 0.65 SRC V 14/04/2025 0.77 SRC V 11/04/2025 0.77 SRC V 10/04/2025 0.64 SRC V 09/04/2025 0.76 SRC V 08/04/2025 0.76 SRC V 07/04/2025 0.85 SRC V 02/04/2025 0.88 SRC V 31/03/2025 0.93 SRC V 27/03/2025 1.00 SRC V 26/03/2025 0.98 SRC V 17/03/2025 0.92 SRC V 12/03/2025 0.92 SRC V 10/03/2025 0.80 SRC V 06/03/2025 0.90 SRC V 05/03/2025 0.90 SRC V 04/03/2025 0.88 SRC V 03/03/2025 0.93 SRC V 28/02/2025 1.00 SRC V 25/02/2025 0.95 SRC V 24/02/2025 0.99 SRC V 20/02/2025 1.00 SRC V 18/02/2025 1.05 SRC V 14/02/2025 1.00 SRC V 13/02/2025 1.00 SRC V 12/02/2025 0.86 SRC V 10/02/2025 0.85 SRC V 03/02/2025 0.85 SRC V 31/01/2025 0.90 SRC V 23/01/2025 0.95 SRC V 21/01/2025 0.95 SRC V 20/01/2025 0.86 SRC V 14/01/2025 0.86 SRC V 10/01/2025 0.90 SRC V 08/01/2025 0.92 SRC V 24/12/2024 0.91 SRC V 19/12/2024 0.93 SRC V 18/12/2024 0.93 SRC V 10/12/2024 0.91 SRC V 09/12/2024 1.00 SRC V 03/12/2024 0.99 SRC V 20/11/2024 0.95 SRC V 15/11/2024 0.95 SRC V 14/11/2024 1.01 SRC V 13/11/2024 0.99 SRC V 12/11/2024 1.10 SRC V 11/11/2024 0.95 SRC V 08/11/2024 0.90 SRC V 06/11/2024 0.96 SRC V 05/11/2024 0.96 SRC V 04/11/2024 0.96 SRC V 01/11/2024 1.00 SRC V 31/10/2024 1.00 SRC V 30/10/2024 1.00 SRC V 29/10/2024 1.00 SRC V 28/10/2024 1.00 SRC V 25/10/2024 0.96 SRC V 24/10/2024 1.00 SRC V 23/10/2024 1.00 SRC V 22/10/2024 1.09 SRC V 21/10/2024 0.90 SRC V 18/10/2024 0.89 SRC V 17/10/2024 0.89 SRC V 16/10/2024 0.89 SRC V 15/10/2024 1.00 SRC V 11/10/2024 0.90 SRC V 10/10/2024 0.90 SRC V 09/10/2024 0.95 SRC V 08/10/2024 0.95 SRC V 07/10/2024 0.90 SRC V 04/10/2024 0.89 SRC V 03/10/2024 0.89 SRC V 02/10/2024 0.89 SRC V 01/10/2024 0.89 SRC V 30/09/2024 0.89 SRC V 27/09/2024 0.89 SRC V 26/09/2024 0.91 SRC V 25/09/2024 0.91 SRC V 24/09/2024 0.91 SRC V 23/09/2024 0.90 SRC V 20/09/2024 0.88 SRC V 19/09/2024 0.88 SRC V 18/09/2024 0.75 SRC V 17/09/2024 0.75 SRC V 16/09/2024 0.75 SRC V 13/09/2024 0.72 SRC V 12/09/2024 0.70 SRC V 11/09/2024 0.60 SRC V 10/09/2024 0.75 SRC V 09/09/2024 0.75 SRC V 06/09/2024 0.75 SRC V 05/09/2024 0.86 SRC V 04/09/2024 0.81 SRC V 03/09/2024 0.81 SRC V 30/08/2024 0.85 SRC V 29/08/2024 0.90 SRC V 28/08/2024 0.90 SRC V 27/08/2024 0.92 SRC V 26/08/2024 0.84 SRC V 23/08/2024 0.84 SRC V 22/08/2024 0.84 SRC V 21/08/2024 0.84 SRC V 20/08/2024 0.84 SRC V 19/08/2024 0.84 SRC V 16/08/2024 0.80 SRC V 15/08/2024 0.80 SRC V 14/08/2024 0.80 SRC V 13/08/2024 0.80 SRC V 12/08/2024 0.80 SRC V 09/08/2024 0.80 SRC V 08/08/2024 0.80 SRC V 07/08/2024 0.80 SRC V 06/08/2024 0.80 SRC V 02/08/2024 0.78 SRC V 01/08/2024 0.74 SRC V 31/07/2024 0.74 SRC V 30/07/2024 0.72 SRC V 29/07/2024 0.72 SRC V 26/07/2024 0.91 SRC V 25/07/2024 0.90 SRC V 24/07/2024 0.90 SRC V 23/07/2024 0.90 SRC V 22/07/2024 0.90 SRC V 19/07/2024 0.90 SRC V 18/07/2024 0.90 SRC V 17/07/2024 0.86 SRC V 16/07/2024 0.86 SRC V 15/07/2024 0.98 SRC V 12/07/2024 0.98 SRC V 11/07/2024 0.98 SRC V 10/07/2024 0.98 SRC V 09/07/2024 0.98 SRC V 08/07/2024 0.98 SRC V 05/07/2024 0.98 SRC V 04/07/2024 0.98 SRC V 03/07/2024 0.98 SRC V 02/07/2024 0.96 SRC V 28/06/2024 0.96 SRC V 27/06/2024 0.96 SRC V 26/06/2024 0.96 SRC V 25/06/2024 0.96 SRC V 24/06/2024 0.96 SRC V 21/06/2024 0.96 SRC V 20/06/2024 0.96 SRC V 19/06/2024 0.90 SRC V 18/06/2024 0.83 SRC V 17/06/2024 0.83 SRC V 14/06/2024 0.95 SRC V 13/06/2024 0.95 SRC V 12/06/2024 0.95 SRC V 11/06/2024 0.95 SRC V 10/06/2024 0.95 SRC V 07/06/2024 0.95 SRC V 06/06/2024 0.84 SRC V 05/06/2024 0.84 SRC V 04/06/2024 0.99 SRC V 03/06/2024 0.99 SRC V 31/05/2024 0.99 SRC V 30/05/2024 0.99 SRC V 29/05/2024 0.98 SRC V 28/05/2024 0.98 SRC V 27/05/2024 0.98 SRC V 24/05/2024 0.98 SRC V 23/05/2024 0.98 SRC V 22/05/2024 0.98 SRC V 21/05/2024 0.98 SRC V 17/05/2024 0.98 SRC V 16/05/2024 0.98 SRC V 15/05/2024 0.97 SRC V 14/05/2024 0.96 SRC V 13/05/2024 0.96 SRC V 10/05/2024 0.96 SRC V 09/05/2024 0.94 SRC V 08/05/2024 0.94 SRC V 07/05/2024 0.92 SRC V 06/05/2024 1.00 SRC V 03/05/2024 1.00 SRC V 02/05/2024 1.00 SRC V 01/05/2024 1.00 SRC V 30/04/2024 0.97 SRC V 29/04/2024 0.97 SRC V 26/04/2024 0.99 SRC V 25/04/2024 0.99 SRC V 24/04/2024 0.99 SRC V 23/04/2024 0.99 SRC V 22/04/2024 1.00 SRC V 19/04/2024 0.99 SRC V 18/04/2024 0.90 SRC V 17/04/2024 0.98 SRC V 16/04/2024 0.98 SRC V 15/04/2024 1.00 SRC V 12/04/2024 1.00 SRC V 11/04/2024 0.95 SRC V 10/04/2024 0.95 SRC V 09/04/2024 0.95 SRC V 08/04/2024 0.95 SRC V 05/04/2024 0.95 SRC V 04/04/2024 0.99 SRC V 03/04/2024 0.99 SRC V 02/04/2024 0.99 SRC V 01/04/2024 1.00 SRC V 28/03/2024 0.99 SRC V 27/03/2024 0.99 SRC V 26/03/2024 0.99 SRC V 25/03/2024 0.99 SRC V 22/03/2024 0.99 SRC V 21/03/2024 1.00 SRC V 20/03/2024 1.00 SRC V 19/03/2024 1.00 SRC V 18/03/2024 1.00 SRC V 15/03/2024 0.97 SRC V 14/03/2024 0.97 SRC V 13/03/2024 0.99 SRC V 12/03/2024 0.97 SRC V 11/03/2024 0.97 SRC V 08/03/2024 0.97 SRC V 07/03/2024 0.97 SRC V 06/03/2024 0.97 SRC V 05/03/2024 0.97 SRC V 04/03/2024 0.98 SRC V 01/03/2024 0.99 SRC V 29/02/2024 0.98 SRC V 28/02/2024 0.98 SRC V 27/02/2024 1.00 SRC V 26/02/2024 0.99 SRC V 23/02/2024 0.99 SRC V 22/02/2024 1.00 SRC V 21/02/2024 1.00 SRC V 20/02/2024 1.00 SRC V 16/02/2024 0.99 SRC V 15/02/2024 1.00 SRC V 14/02/2024 1.00 SRC V 13/02/2024 0.98 SRC V 12/02/2024 0.98 SRC V 09/02/2024 0.95 SRC V 08/02/2024 0.92 SRC V 07/02/2024 0.95 SRC V 06/02/2024 0.95 SRC V 05/02/2024 0.95 SRC V 02/02/2024 0.95 SRC V 01/02/2024 0.95 SRC V 31/01/2024 0.96 SRC V 30/01/2024 0.96 SRC V 29/01/2024 0.99 SRC V 26/01/2024 0.99 SRC V 25/01/2024 1.01 SRC V 24/01/2024 1.01 SRC V 23/01/2024 1.01 SRC V 22/01/2024 1.03 SRC V 19/01/2024 1.03 SRC V 18/01/2024 1.05 SRC V 17/01/2024 1.03 SRC V 16/01/2024 0.95 SRC V 15/01/2024 1.05 SRC V 12/01/2024 1.05 SRC V 11/01/2024 1.05 SRC V 10/01/2024 1.05 SRC V 09/01/2024 1.05 SRC V 08/01/2024 1.05 SRC V 05/01/2024 0.90 SRC V 04/01/2024 1.05 SRC V 03/01/2024 1.05 SRC V 02/01/2024 1.05 SRC V 29/12/2023 1.05 SRC V 28/12/2023 1.05 SRC V 27/12/2023 1.05 SRC V 22/12/2023 1.05 SRC V 21/12/2023 1.05 SRC V 20/12/2023 1.05 SRC V 19/12/2023 1.05 SRC V 18/12/2023 1.05 SRC V 15/12/2023 1.05 SRC V 14/12/2023 1.05 SRC V 13/12/2023 1.00 SRC V 12/12/2023 1.00 SRC V 11/12/2023 1.00 SRC V 08/12/2023 0.91 SRC V 07/12/2023 1.00 SRC V 06/12/2023 1.00 SRC V 05/12/2023 1.00 SRC V 04/12/2023 1.00 SRC V 01/12/2023 1.00 SRC V 30/11/2023 1.00 SRC V 29/11/2023 0.97 SRC V 28/11/2023 0.97 SRC V 27/11/2023 0.97 SRC V 24/11/2023 1.00 SRC V 23/11/2023 1.00 SRC V 22/11/2023 1.00 SRC V 21/11/2023 0.91 SRC V 20/11/2023 0.94 SRC V 17/11/2023 0.94 SRC V 16/11/2023 0.96 SRC V 15/11/2023 0.96 SRC V 14/11/2023 1.00 SRC V 13/11/2023 1.00 SRC V 10/11/2023 1.00 SRC V 09/11/2023 1.03
SRC | Stakeholder Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |